//Generovano: 0.00415 sec. Cache: NE
var ceny = [[1707951600,38.9],[1702854000,36.9],[1698530400,39.3],[1691704800,37.2],[1691445600,36.3],[1690927200,35.3],[1690322400,32.5],[1686002400,31.9],[1670454000,40.5],[1668726000,45.9],[1659564000,45.9],[1655848800,47.8],[1655157600,46.9],[1654120800,46.1],[1650578400,45.5],[1646521200,43.9],[1646434800,43.9],[1646348400,43.9],[1646002800,37.9],[1635372000,35.7],[1633557600,34.5],[1626386400,32.2],[1607641200,28.5],[1535839200,33.2],[1494972000,29.2],[1483311600,29.7],[1478214000,28.5],[1476568800,28.3],[1475359200,27.4],[1473285600,27.3],[1467064800,27.9],[1465768800,27.9],[1462399200,26.4],[1459980000,25.6],[1457910000,24.7],[1457391600,24.2],[1454022000,24.7],[1450393200,27.2],[1448146800,28.4],[1443564000,28.9],[1442959200,29.7],[1439848800,28.5],[1438812000,29.4],[1438380000,29.6],[1432764000,31.7],[1431554400,31.5],[1429567200,30.9],[1428444000,30.7],[1426546800,30.9],[1425855600,30.4],[1425337200,30.4],[1425250800,29.9],[1424905200,29.9],[1423522800,29.2],[1421535600,28.9],[1421190000,29.9],[1419807600,31],[1412287200,35.5],[1408831200,34.9],[1408485600,35.5],[1405720800,35.6],[1404165600,35.4],[1403647200,34.6],[1401832800,34.6],[1400709600,36.2],[1399672800,10.5201],[1397685600,34.7],[1385074800,35],[1383519600,35],[1379368800,35.4],[1377813600,35.4],[1375912800,35.4],[1375826400,35.4],[1375135200,35.5],[1373925600,35.7],[1373407200,35.2],[1370556000,34.7],[1369951200,34.2],[1368914400,33.9],[1358809200,35.9],[1358550000,30],[1356562800,35.2],[1354489200,35.4],[1353711600,35.5],[1353538800,35.5],[1351638000,35.9],[1351551600,36],[1351029600,36],[1348956000,36.6],[1347573600,36.6],[1346364000,36.2],[1346018400,36.2],[1345759200,36],[1344895200,35.8],[1334181600,36.6],[1333490400,36.6],[1332543600,36.4],[1332457200,36.1],[1329001200,35.9],[1328050800,35.9],[1327186800,35.5]];

var tdatumy = {1707951600:['15.02.2024'],1702854000:['18.12.2023'],1698530400:['29.10.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1686002400:['06.06.2023'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1659564000:['04.08.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654120800:['02.06.2022'],1650578400:['22.04.2022'],1646521200:['06.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646002800:['28.02.2022'],1635372000:['28.10.2021'],1633557600:['07.10.2021'],1626386400:['16.07.2021'],1607641200:['11.12.2020'],1535839200:['02.09.2018'],1494972000:['17.05.2017'],1483311600:['02.01.2017'],1478214000:['04.11.2016'],1476568800:['16.10.2016'],1475359200:['02.10.2016'],1473285600:['08.09.2016'],1467064800:['28.06.2016'],1465768800:['13.06.2016'],1462399200:['05.05.2016'],1459980000:['07.04.2016'],1457910000:['14.03.2016'],1457391600:['08.03.2016'],1454022000:['29.01.2016'],1450393200:['18.12.2015'],1448146800:['22.11.2015'],1443564000:['30.09.2015'],1442959200:['23.09.2015'],1439848800:['18.08.2015'],1438812000:['06.08.2015'],1438380000:['01.08.2015'],1432764000:['28.05.2015'],1431554400:['14.05.2015'],1429567200:['21.04.2015'],1428444000:['08.04.2015'],1426546800:['17.03.2015'],1425855600:['09.03.2015'],1425337200:['03.03.2015'],1425250800:['02.03.2015'],1424905200:['26.02.2015'],1423522800:['10.02.2015'],1421535600:['18.01.2015'],1421190000:['14.01.2015'],1419807600:['29.12.2014'],1412287200:['03.10.2014'],1408831200:['24.08.2014'],1408485600:['20.08.2014'],1405720800:['19.07.2014'],1404165600:['01.07.2014'],1403647200:['25.06.2014'],1401832800:['04.06.2014'],1400709600:['22.05.2014'],1399672800:['10.05.2014'],1397685600:['17.04.2014'],1385074800:['22.11.2013'],1383519600:['04.11.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1375912800:['08.08.2013'],1375826400:['07.08.2013'],1375135200:['30.07.2013'],1373925600:['16.07.2013'],1373407200:['10.07.2013'],1370556000:['07.06.2013'],1369951200:['31.05.2013'],1368914400:['19.05.2013'],1358809200:['22.01.2013'],1358550000:['19.01.2013'],1356562800:['27.12.2012'],1354489200:['03.12.2012'],1353711600:['24.11.2012'],1353538800:['22.11.2012'],1351638000:['31.10.2012'],1351551600:['30.10.2012'],1351029600:['24.10.2012'],1348956000:['30.09.2012'],1347573600:['14.09.2012'],1346364000:['31.08.2012'],1346018400:['27.08.2012'],1345759200:['24.08.2012'],1344895200:['14.08.2012'],1334181600:['12.04.2012'],1333490400:['04.04.2012'],1332543600:['24.03.2012'],1332457200:['23.03.2012'],1329001200:['12.02.2012'],1328050800:['01.02.2012'],1327186800:['22.01.2012']};