//Generovano: 0.00295 sec. Cache: NE
var ceny = [[1714428000,38.9],[1713996000,39.9],[1713391200,38.5],[1713045600,38.5],[1712268000,37.5],[1711580400,38.1],[1711234800,36.5],[1710025200,36.9],[1708383600,37.7],[1707778800,35.5],[1706828400,35.5],[1706482800,34.5],[1705964400,35.8],[1705359600,34.5],[1704409200,33.9],[1702076400,34.9],[1700348400,36.5],[1698444000,36.9],[1697407200,36.9],[1697148000,36.9],[1696111200,38.9],[1695333600,40.1],[1694988000,38.9],[1693346400,39.6],[1692568800,39.2],[1692309600,37.9],[1692223200,39.2],[1691704800,38.8],[1691359200,39.1],[1690927200,38.6],[1690495200,37.2],[1690149600,35.5],[1688421600,35.5],[1688162400,35.5],[1687903200,35.5],[1686952800,35.5],[1685570400,34.9],[1684015200,34.9],[1682805600,35.9],[1681682400,37.7],[1681336800,36.5],[1681077600,35.9],[1680645600,35.9],[1679266800,35.9],[1677884400,35.9],[1676934000,37.1],[1676502000,35.9],[1676156400,35.9],[1675033200,33.9],[1673737200,34.9],[1672700400,33.9],[1671577200,33.9],[1668985200,38.9],[1667516400,39.9],[1666735200,39.9],[1666303200,42.3],[1665957600,42.2],[1665612000,40.9],[1665180000,40.3],[1664834400,35.9],[1663452000,35.9],[1662588000,36.9],[1661032800,37.9],[1660946400,37.9],[1660168800,39.9],[1659564000,41.9],[1659304800,41.9],[1658440800,42.9],[1657576800,44.9],[1656799200,45.9],[1655935200,47.9],[1655416800,47.9],[1655244000,46.9],[1654898400,48.2],[1654639200,47.1],[1654120800,44.9],[1653775200,44.9],[1651528800,41.9],[1651442400,40.9],[1651010400,40.9],[1649455200,39.9],[1647212400,47.6],[1646866800,46.9],[1646262000,41.9],[1646002800,38.9],[1645743600,36.9],[1644879600,35.5],[1644620400,34.9],[1644274800,34.9],[1643756400,34.5],[1643151600,34.5],[1642806000,33.9],[1641855600,33.5],[1639436400,32.9],[1639177200,32.9],[1638831600,33.5],[1638399600,34.9],[1638226800,35.5],[1637535600,35.5],[1637276400,35.4],[1636153200,35.5]];

var tdatumy = {1714428000:['30.04.2024'],1713996000:['25.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1702076400:['09.12.2023'],1700348400:['19.11.2023'],1698444000:['28.10.2023'],1697407200:['16.10.2023'],1697148000:['13.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692309600:['18.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1686952800:['17.06.2023'],1685570400:['01.06.2023'],1684015200:['14.05.2023'],1682805600:['30.04.2023'],1681682400:['17.04.2023'],1681336800:['13.04.2023'],1681077600:['10.04.2023'],1680645600:['05.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676934000:['21.02.2023'],1676502000:['16.02.2023'],1676156400:['12.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1672700400:['03.01.2023'],1671577200:['21.12.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666735200:['26.10.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665612000:['13.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1661032800:['21.08.2022'],1660946400:['20.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1659304800:['01.08.2022'],1658440800:['22.07.2022'],1657576800:['12.07.2022'],1656799200:['03.07.2022'],1655935200:['23.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1651528800:['03.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1649455200:['09.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1644879600:['15.02.2022'],1644620400:['12.02.2022'],1644274800:['08.02.2022'],1643756400:['02.02.2022'],1643151600:['26.01.2022'],1642806000:['22.01.2022'],1641855600:['11.01.2022'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1638831600:['07.12.2021'],1638399600:['02.12.2021'],1638226800:['30.11.2021'],1637535600:['22.11.2021'],1637276400:['19.11.2021'],1636153200:['06.11.2021']};