//Generovano: 0.00668 sec. Cache: NE
var ceny = [[1714773600,34.9],[1713996000,38.6],[1711580400,37.7],[1711494000,35.9],[1711234800,35.9],[1708383600,37.8],[1707951600,35.9],[1704409200,34.5],[1700348400,36.5],[1697407200,37.9],[1696111200,38.9],[1695333600,39.9],[1694988000,38.9],[1693346400,37.6],[1692568800,37.9],[1692223200,37.2],[1691704800,37.1],[1691359200,36.4],[1690927200,34.8],[1690495200,32.2],[1690149600,30.9],[1688421600,30.5],[1688162400,30.5],[1687903200,30.5],[1686002400,29.5],[1685570400,28.9],[1681077600,31.9],[1679266800,32.9],[1677884400,33.9],[1676934000,35.8],[1676502000,33.9],[1675033200,36.9],[1673737200,35.9],[1666303200,47.3],[1665957600,46.3],[1665180000,43.3],[1662328800,43.9],[1662242400,43.9],[1660168800,41.9],[1659564000,42.9],[1655935200,48.1],[1655416800,47.2],[1654898400,46.2],[1654639200,46.1],[1654120800,42.9],[1646866800,49.9],[1639177200,31.9],[1638226800,32.9],[1637276400,33.9],[1635721200,33.9],[1635372000,33.5],[1631829600,29.5],[1626040800,29.9],[1623016800,29.4],[1613516400,25.9],[1613170800,25.5],[1612911600,25.5],[1612134000,24.9],[1611874800,24.9],[1611788400,24.9],[1611702000,24.9],[1611615600,24.9],[1611270000,24.9],[1586296800,27.7],[1540159200,32.9],[1538690400,32.2],[1537135200,32.2],[1535839200,32.2],[1534284000,32.2],[1532815200,32.2],[1525212000,29.5],[1401228000,36.2],[1377813600,36.5],[1362265200,36.2],[1350165600,37.8],[1347746400,37.8],[1346191200,36.9],[1345932000,36.9],[1342908000,35.9],[1342648800,35.9]];

var tdatumy = {1714773600:['04.05.2024'],1713996000:['25.04.2024'],1711580400:['28.03.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1704409200:['05.01.2024'],1700348400:['19.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1693346400:['30.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690149600:['24.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1681077600:['10.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676934000:['21.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665180000:['08.10.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655935200:['23.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1646866800:['10.03.2022'],1639177200:['11.12.2021'],1638226800:['30.11.2021'],1637276400:['19.11.2021'],1635721200:['01.11.2021'],1635372000:['28.10.2021'],1631829600:['17.09.2021'],1626040800:['12.07.2021'],1623016800:['07.06.2021'],1613516400:['17.02.2021'],1613170800:['13.02.2021'],1612911600:['10.02.2021'],1612134000:['01.02.2021'],1611874800:['29.01.2021'],1611788400:['28.01.2021'],1611702000:['27.01.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1401228000:['28.05.2014'],1377813600:['30.08.2013'],1362265200:['03.03.2013'],1350165600:['14.10.2012'],1347746400:['16.09.2012'],1346191200:['29.08.2012'],1345932000:['26.08.2012'],1342908000:['22.07.2012'],1342648800:['19.07.2012']};