//Generovano: 0.00211 sec. Cache: NE
var ceny = [[1706828400,36.9],[1690149600,37.2],[1684101600,36.5],[1680645600,37.9],[1680040800,37.5],[1677625200,37.9],[1676502000,37.9],[1675292400,38.5],[1673478000,36.9],[1670108400,39.5],[1666994400,42.3],[1665612000,41.9],[1655244000,47.2],[1653602400,46],[1649800800,43.7],[1649023200,44.9],[1648677600,44.9],[1647990000,44.7],[1647212400,46.7],[1646866800,46.7],[1645830000,39.5],[1644620400,36.9],[1642028400,36.5],[1639782000,36.7],[1635721200,36.5],[1629324000,33.9],[1629064800,33.9],[1622757600,31.8],[1620770400,30.9],[1619647200,30.9],[1618524000,30.9],[1617141600,31.9],[1616540400,30.9],[1616108400,30.9],[1615849200,30.9],[1615590000,30.5],[1615330800,29.7],[1613343600,28.5],[1607122800,28.5],[1605740400,28.5],[1534197600,31.8],[1457046000,25.9],[1455231600,26.6],[1435528800,32.2],[1434578400,32.4],[1432504800,32.6],[1431295200,32.4],[1430949600,31.9],[1399240800,35.9],[1396994400,35.5],[1394492400,35.7],[1388876400,35.7],[1384297200,33.9],[1364252400,35.5],[1361746800,35.3],[1355094000,34.9],[1351202400,37.5],[1350338400,37.6],[1349215200,37.9],[1347919200,37.7],[1347141600,37.5],[1346277600,37.5],[1328742000,35.2]];

var tdatumy = {1706828400:['02.02.2024'],1690149600:['24.07.2023'],1684101600:['15.05.2023'],1680645600:['05.04.2023'],1680040800:['29.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1670108400:['04.12.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1655244000:['15.06.2022'],1653602400:['27.05.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1642028400:['13.01.2022'],1639782000:['18.12.2021'],1635721200:['01.11.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1622757600:['04.06.2021'],1620770400:['12.05.2021'],1619647200:['29.04.2021'],1618524000:['16.04.2021'],1617141600:['31.03.2021'],1616540400:['24.03.2021'],1616108400:['19.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1615330800:['10.03.2021'],1613343600:['15.02.2021'],1607122800:['05.12.2020'],1605740400:['19.11.2020'],1534197600:['14.08.2018'],1457046000:['04.03.2016'],1455231600:['12.02.2016'],1435528800:['29.06.2015'],1434578400:['18.06.2015'],1432504800:['25.05.2015'],1431295200:['11.05.2015'],1430949600:['07.05.2015'],1399240800:['05.05.2014'],1396994400:['09.04.2014'],1394492400:['11.03.2014'],1388876400:['05.01.2014'],1384297200:['13.11.2013'],1364252400:['26.03.2013'],1361746800:['25.02.2013'],1355094000:['10.12.2012'],1351202400:['26.10.2012'],1350338400:['16.10.2012'],1349215200:['03.10.2012'],1347919200:['18.09.2012'],1347141600:['09.09.2012'],1346277600:['30.08.2012'],1328742000:['09.02.2012']};