//Generovano: 0.0055 sec. Cache: NE
var ceny = [[1712700000,38],[1711580400,37.9],[1711234800,37.9],[1708383600,37.9],[1707951600,37.2],[1706137200,35.9],[1705878000,35.9],[1705532400,35.9],[1704409200,35.9],[1702594800,36.9],[1701126000,37.4],[1697407200,39.9],[1691704800,37.1],[1691445600,36.3],[1690927200,35.6],[1690668000,32.2],[1687384800,31.5],[1685484000,30.9],[1681768800,34.2],[1681164000,34.9],[1681077600,34.9],[1677884400,35.9],[1675724400,37.9],[1675033200,37.5],[1669676400,41.9],[1666044000,46.9],[1665525600,45.9],[1665180000,43.6],[1664834400,43.3],[1662588000,46.5],[1661983200,45.1],[1661464800,43.9],[1660860000,41.1],[1659564000,43.4],[1655935200,48.1],[1655848800,47.8],[1655157600,46.9],[1654898400,45.9],[1654639200,46.1],[1654120800,45.1],[1652997600,46.1],[1652565600,46.2],[1651442400,44.9],[1640127600,35.9],[1540159200,32.9],[1537135200,31.9],[1532815200,31.9],[1531692000,31.9],[1525212000,29.4],[1500760800,28.5],[1499378400,27.9],[1498773600,28.5],[1468447200,28.5],[1467583200,28.5],[1465077600,27.4],[1456268400,24.7],[1455490800,24.9],[1452898800,26.2],[1452639600,26.5],[1441144800,33.5],[1440885600,28.9],[1436565600,31.8],[1429999200,30.9],[1420326000,31.2],[1420239600,31.2],[1402437600,35.7],[1401228000,35.7],[1397167200,35.7],[1387926000,35.7],[1386457200,35.1],[1384642800,35.1],[1383519600,35.5],[1377813600,35.7],[1376776800,35.7],[1373407200,35.4],[1370037600,35.2],[1367100000,34.9],[1365285600,35.5],[1363215600,35.8],[1362178800,35.8],[1359759600,35.6],[1359241200,35.4],[1356562800,35.2],[1355871600,35.2],[1351724400,36.5],[1348264800,37.4],[1346536800,37.4],[1346018400,36.9],[1344895200,36.2],[1336514400,36.6],[1330297200,36.4],[1327532400,35.9]];

var tdatumy = {1712700000:['10.04.2024'],1711580400:['28.03.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1697407200:['16.10.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1687384800:['22.06.2023'],1685484000:['31.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1681077600:['10.04.2023'],1677884400:['04.03.2023'],1675724400:['07.02.2023'],1675033200:['30.01.2023'],1669676400:['29.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1665180000:['08.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1661983200:['01.09.2022'],1661464800:['26.08.2022'],1660860000:['19.08.2022'],1659564000:['04.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1652997600:['20.05.2022'],1652565600:['15.05.2022'],1651442400:['02.05.2022'],1640127600:['22.12.2021'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1531692000:['16.07.2018'],1525212000:['02.05.2018'],1500760800:['23.07.2017'],1499378400:['07.07.2017'],1498773600:['30.06.2017'],1468447200:['14.07.2016'],1467583200:['04.07.2016'],1465077600:['05.06.2016'],1456268400:['24.02.2016'],1455490800:['15.02.2016'],1452898800:['16.01.2016'],1452639600:['13.01.2016'],1441144800:['02.09.2015'],1440885600:['30.08.2015'],1436565600:['11.07.2015'],1429999200:['26.04.2015'],1420326000:['04.01.2015'],1420239600:['03.01.2015'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1397167200:['11.04.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1377813600:['30.08.2013'],1376776800:['18.08.2013'],1373407200:['10.07.2013'],1370037600:['01.06.2013'],1367100000:['28.04.2013'],1365285600:['07.04.2013'],1363215600:['14.03.2013'],1362178800:['02.03.2013'],1359759600:['02.02.2013'],1359241200:['27.01.2013'],1356562800:['27.12.2012'],1355871600:['19.12.2012'],1351724400:['01.11.2012'],1348264800:['22.09.2012'],1346536800:['02.09.2012'],1346018400:['27.08.2012'],1344895200:['14.08.2012'],1336514400:['09.05.2012'],1330297200:['27.02.2012'],1327532400:['26.01.2012']};