//Generovano: 0.00354 sec. Cache: NE
var ceny = [[1593900000,30.3],[1584054000,32.3],[1581634800,33.1],[1579820400,33.6],[1578006000,33.1],[1576191600,33.1],[1574463600,33.1],[1571349600,33.3],[1569016800,33.6],[1568412000,33.3],[1565906400,33.6],[1561586400,34.1],[1559772000,34.3],[1557352800,33.9],[1555624800,33.3],[1552604400,32.3],[1549666800,32.8],[1548716400,33.3],[1547074800,34.1],[1545174000,34.8],[1542322800,35.3],[1540504800,35.3],[1537135200,34.7],[1536616800,34.7],[1533852000,34.3],[1531605600,34.3],[1530568800,34.1],[1529964000,34.1],[1528322400,34.1],[1525989600,32.1],[1523829600,32.7],[1523656800,31.7],[1520722800,31.1],[1520031600,31.1],[1518994800,32.4],[1518303600,31.4],[1514588400,30.9],[1513206000,30.9],[1510786800,30.7],[1508536800,30.2],[1508450400,31.2],[1506895200,30.2],[1505685600,30.5],[1503784800,30.5],[1501884000,30.5],[1499983200,30.9],[1499724000,36.06],[1499378400,32],[1498860000,32.5],[1498773600,33.6],[1498687200,31.2],[1497045600,31.7],[1494453600,31.7],[1492725600,32.2],[1491602400,31.9],[1490310000,32.9],[1489705200,32.9],[1489014000,32.9],[1488495600,32.9],[1485817200,32.5],[1483830000,32.2],[1483311600,31.7],[1480460400,30.7],[1479510000,30.9],[1474754400,30.1],[1474322400,29.9],[1472680800,30.4],[1471471200,29.8],[1470348000,30.4],[1468188000,30.8],[1467928800,32],[1467496800,32],[1467324000,33.7],[1467237600,30.9],[1466114400,30.9],[1463090400,29.4],[1460152800,28.4],[1458342000,27.2],[1456441200,26.9],[1455577200,28.3],[1452121200,30.9],[1450479600,31.3],[1446850800,32.5],[1443045600,32.7],[1440194400,33.7],[1437602400,34.7],[1436392800,34.7],[1434232800,34.7],[1433973600,34.7],[1431727200,34.7],[1416524400,37.7],[1403647200,38.9],[1390345200,38.2],[1378418400,38.5],[1370988000,39.7],[1369864800,37.9],[1364684400,36.5],[1364511600,37.5],[1361833200,37.9],[1356562800,37.8],[1355871600,37.8]];

var tdatumy = {1593900000:['05.07.2020'],1584054000:['13.03.2020'],1581634800:['14.02.2020'],1579820400:['24.01.2020'],1578006000:['03.01.2020'],1576191600:['13.12.2019'],1574463600:['23.11.2019'],1571349600:['18.10.2019'],1569016800:['21.09.2019'],1568412000:['14.09.2019'],1565906400:['16.08.2019'],1561586400:['27.06.2019'],1559772000:['06.06.2019'],1557352800:['09.05.2019'],1555624800:['19.04.2019'],1552604400:['15.03.2019'],1549666800:['09.02.2019'],1548716400:['29.01.2019'],1547074800:['10.01.2019'],1545174000:['19.12.2018'],1542322800:['16.11.2018'],1540504800:['26.10.2018'],1537135200:['17.09.2018'],1536616800:['11.09.2018'],1533852000:['10.08.2018'],1531605600:['15.07.2018'],1530568800:['03.07.2018'],1529964000:['26.06.2018'],1528322400:['07.06.2018'],1525989600:['11.05.2018'],1523829600:['16.04.2018'],1523656800:['14.04.2018'],1520722800:['11.03.2018'],1520031600:['03.03.2018'],1518994800:['19.02.2018'],1518303600:['11.02.2018'],1514588400:['30.12.2017'],1513206000:['14.12.2017'],1510786800:['16.11.2017'],1508536800:['21.10.2017'],1508450400:['20.10.2017'],1506895200:['02.10.2017'],1505685600:['18.09.2017'],1503784800:['27.08.2017'],1501884000:['05.08.2017'],1499983200:['14.07.2017'],1499724000:['11.07.2017'],1499378400:['07.07.2017'],1498860000:['01.07.2017'],1498773600:['30.06.2017'],1498687200:['29.06.2017'],1497045600:['10.06.2017'],1494453600:['11.05.2017'],1492725600:['21.04.2017'],1491602400:['08.04.2017'],1490310000:['24.03.2017'],1489705200:['17.03.2017'],1489014000:['09.03.2017'],1488495600:['03.03.2017'],1485817200:['31.01.2017'],1483830000:['08.01.2017'],1483311600:['02.01.2017'],1480460400:['30.11.2016'],1479510000:['19.11.2016'],1474754400:['25.09.2016'],1474322400:['20.09.2016'],1472680800:['01.09.2016'],1471471200:['18.08.2016'],1470348000:['05.08.2016'],1468188000:['11.07.2016'],1467928800:['08.07.2016'],1467496800:['03.07.2016'],1467324000:['01.07.2016'],1467237600:['30.06.2016'],1466114400:['17.06.2016'],1463090400:['13.05.2016'],1460152800:['09.04.2016'],1458342000:['19.03.2016'],1456441200:['26.02.2016'],1455577200:['16.02.2016'],1452121200:['07.01.2016'],1450479600:['19.12.2015'],1446850800:['07.11.2015'],1443045600:['24.09.2015'],1440194400:['22.08.2015'],1437602400:['23.07.2015'],1436392800:['09.07.2015'],1434232800:['14.06.2015'],1433973600:['11.06.2015'],1431727200:['16.05.2015'],1416524400:['21.11.2014'],1403647200:['25.06.2014'],1390345200:['22.01.2014'],1378418400:['06.09.2013'],1370988000:['12.06.2013'],1369864800:['30.05.2013'],1364684400:['31.03.2013'],1364511600:['29.03.2013'],1361833200:['26.02.2013'],1356562800:['27.12.2012'],1355871600:['19.12.2012']};