//Generovano: 0.00286 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,39.2],[1713045600,39.2],[1708815600,37.1],[1708297200,37.1],[1707778800,36.2],[1706482800,35.5],[1705359600,34.9],[1704409200,34.9],[1704150000,34.9],[1702854000,35.5],[1701212400,37.3],[1700348400,37.9],[1699225200,37.9],[1697407200,39.4],[1696111200,39.7],[1695506400,40.2],[1694728800,39.3],[1690149600,36.6],[1688594400,37.3],[1687644000,37.3],[1685570400,36.9],[1680991200,36.9],[1679266800,37.3],[1677884400,37.3],[1676502000,36.9],[1676242800,36.9],[1673478000,35.9],[1668726000,41.9],[1667516400,41.9],[1665612000,41.5],[1663711200,37.8],[1662588000,38.9],[1654552800,43.9],[1653429600,45.9],[1652565600,44.5],[1652047200,43.8],[1647990000,43.8],[1646348400,42.5],[1644015600,35.9],[1638054000,36.3],[1635199200,34.9],[1634853600,34.9],[1633644000,33.4],[1630706400,33.5],[1629324000,32.9],[1628805600,32.9],[1628200800,32.9],[1623535200,31.9],[1620424800,29.9],[1618005600,29.9],[1617746400,29.9],[1609455600,27.5],[1605554829,26.5],[1605481200,26.5],[1566856800,32.8],[1532728800,32.9],[1522533600,29.9],[1464818400,28.5],[1424646000,29.6],[1418425200,32.8],[1414796400,35.5],[1412114400,36.8],[1408226400,36.8],[1401055200,35.5],[1395270000,35.8],[1386889200,34.9],[1386457200,36.2],[1384815600,36.2],[1382824800,34.9],[1382392800,36.2],[1380664800,36.2],[1379368800,36.2],[1377986400,36.2],[1376776800,36.2],[1375653600,36.2],[1374530400,36.2],[1372197600,36.2],[1369432800,34.7],[1369087200,34.7],[1368828000,34.7],[1367877600,34.9],[1367359200,34.9],[1367013600,34.9],[1363388400,36.2],[1363129200,36.2],[1362092400,36.2],[1361314800,35.9],[1359759600,35.5],[1359154800,34.9],[1358722800,34.5],[1357945200,33.9],[1352847600,34.3],[1352761200,34.3],[1352156400,34.8],[1351983600,35.9],[1351116000,36.8],[1350252000,36.8],[1349992800,38.8],[1349301600,36.8],[1348437600,37.9]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1708815600:['25.02.2024'],1708297200:['19.02.2024'],1707778800:['13.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1690149600:['24.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1685570400:['01.06.2023'],1680991200:['09.04.2023'],1679266800:['20.03.2023'],1677884400:['04.03.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1673478000:['12.01.2023'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1663711200:['21.09.2022'],1662588000:['08.09.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1647990000:['23.03.2022'],1646348400:['04.03.2022'],1644015600:['05.02.2022'],1638054000:['28.11.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1633644000:['08.10.2021'],1630706400:['04.09.2021'],1629324000:['19.08.2021'],1628805600:['13.08.2021'],1628200800:['06.08.2021'],1623535200:['13.06.2021'],1620424800:['08.05.2021'],1618005600:['10.04.2021'],1617746400:['07.04.2021'],1609455600:['01.01.2021'],1605554829:['16.11.2020'],1605481200:['16.11.2020'],1566856800:['27.08.2019'],1532728800:['28.07.2018'],1522533600:['01.04.2018'],1464818400:['02.06.2016'],1424646000:['23.02.2015'],1418425200:['13.12.2014'],1414796400:['01.11.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1401055200:['26.05.2014'],1395270000:['20.03.2014'],1386889200:['13.12.2013'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382824800:['27.10.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375653600:['05.08.2013'],1374530400:['23.07.2013'],1372197600:['26.06.2013'],1369432800:['25.05.2013'],1369087200:['21.05.2013'],1368828000:['18.05.2013'],1367877600:['07.05.2013'],1367359200:['01.05.2013'],1367013600:['27.04.2013'],1363388400:['16.03.2013'],1363129200:['13.03.2013'],1362092400:['01.03.2013'],1361314800:['20.02.2013'],1359759600:['02.02.2013'],1359154800:['26.01.2013'],1358722800:['21.01.2013'],1357945200:['12.01.2013'],1352847600:['14.11.2012'],1352761200:['13.11.2012'],1352156400:['06.11.2012'],1351983600:['04.11.2012'],1351116000:['25.10.2012'],1350252000:['15.10.2012'],1349992800:['12.10.2012'],1349301600:['04.10.2012'],1348437600:['24.09.2012']};