//Generovano: 0.07457 sec. Cache: NE
var ceny = [[1714773600,37.4],[1713909600,38.9],[1704409200,34.9],[1702854000,35.5],[1700348400,37.9],[1699225200,38.7],[1697407200,39.4],[1696111200,39.9],[1695506400,40.1],[1694728800,38.3],[1689372000,31.7],[1687644000,31.3],[1680991200,33.9],[1680040800,33.9],[1676502000,35.9],[1673478000,38.1],[1671922800,36.6],[1655244000,44.9],[1654552800,43.9],[1654120800,45.5],[1653948000,45.5],[1652047200,44.9],[1647903600,45.8],[1646866800,50],[1646262000,36.3],[1636239600,34.5],[1628805600,30.8],[1610751600,26.5],[1608332400,26.5],[1608246000,26.5],[1566856800,31.8],[1532815200,31.5],[1464818400,26.5],[1447801200,28.5],[1443218400,28.7],[1440280800,29.8],[1424646000,29.6],[1418857200,30.8],[1418425200,32.8],[1414796400,34.5],[1412114400,34.9],[1408226400,34.9],[1401228000,34.9],[1395270000,35.8],[1382824800,34.7],[1382047200,34.9],[1380751200,35.5],[1379368800,35.6],[1377813600,35.6],[1376690400,35.6],[1369432800,34.9],[1350252000,35.8]];

var tdatumy = {1714773600:['04.05.2024'],1713909600:['24.04.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695506400:['24.09.2023'],1694728800:['15.09.2023'],1689372000:['15.07.2023'],1687644000:['25.06.2023'],1680991200:['09.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1673478000:['12.01.2023'],1671922800:['25.12.2022'],1655244000:['15.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1647903600:['22.03.2022'],1646866800:['10.03.2022'],1646262000:['03.03.2022'],1636239600:['07.11.2021'],1628805600:['13.08.2021'],1610751600:['16.01.2021'],1608332400:['19.12.2020'],1608246000:['18.12.2020'],1566856800:['27.08.2019'],1532815200:['29.07.2018'],1464818400:['02.06.2016'],1447801200:['18.11.2015'],1443218400:['26.09.2015'],1440280800:['23.08.2015'],1424646000:['23.02.2015'],1418857200:['18.12.2014'],1418425200:['13.12.2014'],1414796400:['01.11.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1401228000:['28.05.2014'],1395270000:['20.03.2014'],1382824800:['27.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1369432800:['25.05.2013'],1350252000:['15.10.2012']};