//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1677711600,36.9],[1663452000,38.5],[1660687200,39.6],[1660600800,39.9],[1660514400,35.99],[1658786400,43.5],[1658613600,43.9],[1656367200,46.9],[1654120800,45.5],[1652565600,42.8],[1649800800,41.9],[1649455200,41.9],[1648677600,43.9],[1647212400,45.9],[1646694000,43.9],[1646521200,40.9],[1646262000,38.2],[1645830000,37.5],[1642546800,34.9],[1641510000,33.9],[1639609200,34.9],[1639177200,35.5],[1638658800,36.1],[1637967600,36.5],[1636585200,36.5],[1635544800,35.9],[1634853600,35.5],[1634508000,34.9],[1634248800,34.9],[1633989600,34.5],[1633730400,33.3],[1633557600,32.9],[1633298400,32.9],[1633039200,32.9],[1632175200,32.3],[1631829600,32.6],[1630879200,32.6],[1629928800,32.6],[1629151200,32.6],[1628028000,32.4],[1626732000,32.4],[1626645600,32.4],[1626300000,32.2],[1623880800,30.9],[1621807200,30.9],[1621461600,30.9],[1620252000,30.5],[1619820000,30.5],[1619128800,30.5],[1618869600,30.5],[1618178400,30.5],[1617746400,31.2],[1616886000,30.5],[1616454000,30.3],[1616022000,29.7],[1615417200,29.3],[1615244400,29.3],[1614812400,28.9],[1614380400,28.9],[1613948400,28.4],[1613516400,27.5],[1612652400,27.5],[1612306800,26.9],[1611270000,26.9],[1610146800,26.9],[1609542000,26.5],[1609196400,26.3],[1608159600,26.5],[1606863600,26.5],[1606518000,26.5],[1605999600,25.9],[1604098800,26.8],[1598565600,26.8],[1591653600,25.1],[1587765600,24.3],[1586210400,26.9],[1576623600,30.4],[1574290800,30.9],[1555365600,31.7],[1552950000,29.4],[1551999600,29.2],[1541545200,32.9],[1540072800,32.9],[1537048800,32.4],[1533592800,31.9],[1532728800,31.9],[1511737200,29.5],[1503871200,28.4],[1491948000,29.9],[1490223600,29.9],[1489618800,30.1],[1489014000,30.3],[1487113200,29.9],[1485298800,29.9],[1484175600,29.9],[1484002800,29.9],[1482447600,29.5],[1481929200,28.9],[1480374000,27.9],[1479250800,28.5],[1478818800,28.9]];

var tdatumy = {1677711600:['02.03.2023'],1663452000:['18.09.2022'],1660687200:['17.08.2022'],1660600800:['16.08.2022'],1660514400:['15.08.2022'],1658786400:['26.07.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1654120800:['02.06.2022'],1652565600:['15.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1642546800:['19.01.2022'],1641510000:['07.01.2022'],1639609200:['16.12.2021'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1637967600:['27.11.2021'],1636585200:['11.11.2021'],1635544800:['30.10.2021'],1634853600:['22.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633989600:['12.10.2021'],1633730400:['09.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1633039200:['01.10.2021'],1632175200:['21.09.2021'],1631829600:['17.09.2021'],1630879200:['06.09.2021'],1629928800:['26.08.2021'],1629151200:['17.08.2021'],1628028000:['04.08.2021'],1626732000:['20.07.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1623880800:['17.06.2021'],1621807200:['24.05.2021'],1621461600:['20.05.2021'],1620252000:['06.05.2021'],1619820000:['01.05.2021'],1619128800:['23.04.2021'],1618869600:['20.04.2021'],1618178400:['12.04.2021'],1617746400:['07.04.2021'],1616886000:['28.03.2021'],1616454000:['23.03.2021'],1616022000:['18.03.2021'],1615417200:['11.03.2021'],1615244400:['09.03.2021'],1614812400:['04.03.2021'],1614380400:['27.02.2021'],1613948400:['22.02.2021'],1613516400:['17.02.2021'],1612652400:['07.02.2021'],1612306800:['03.02.2021'],1611270000:['22.01.2021'],1610146800:['09.01.2021'],1609542000:['02.01.2021'],1609196400:['29.12.2020'],1608159600:['17.12.2020'],1606863600:['02.12.2020'],1606518000:['28.11.2020'],1605999600:['22.11.2020'],1604098800:['31.10.2020'],1598565600:['28.08.2020'],1591653600:['09.06.2020'],1587765600:['25.04.2020'],1586210400:['07.04.2020'],1576623600:['18.12.2019'],1574290800:['21.11.2019'],1555365600:['16.04.2019'],1552950000:['19.03.2019'],1551999600:['08.03.2019'],1541545200:['07.11.2018'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1533592800:['07.08.2018'],1532728800:['28.07.2018'],1511737200:['27.11.2017'],1503871200:['28.08.2017'],1491948000:['12.04.2017'],1490223600:['23.03.2017'],1489618800:['16.03.2017'],1489014000:['09.03.2017'],1487113200:['15.02.2017'],1485298800:['25.01.2017'],1484175600:['12.01.2017'],1484002800:['10.01.2017'],1482447600:['23.12.2016'],1481929200:['17.12.2016'],1480374000:['29.11.2016'],1479250800:['16.11.2016'],1478818800:['11.11.2016']};