//Generovano: 0.00267 sec. Cache: NE
var ceny = [[1715032800,39.9],[1714773600,40.3],[1711494000,39.7],[1711234800,39.3],[1707951600,39.5],[1707606000,39.5],[1706137200,39.3],[1705705200,39.3],[1648936800,48.3],[1596232800,28.9],[1586296800,28.5],[1538690400,33.3],[1534284000,33.3],[1532815200,33.5],[1525212000,31.5],[1507240800,29.2],[1499810400,29.7],[1402437600,36.9],[1401228000,36.9],[1389826800,36.5],[1388703600,36.5],[1387926000,36.2],[1383519600,35.9],[1382047200,35.7],[1380751200,36.9],[1379368800,36.5],[1378245600,36.5],[1377122400,35.9],[1376690400,35],[1373580000,36.4],[1368741600,34.9],[1368655200,34.9],[1360191600,35.9],[1358982000,35.9],[1358809200,35.9],[1358463600,36.2],[1358377200,36.2],[1358290800,36.2],[1358118000,35.9],[1357858800,35.9],[1357772400,35.9],[1357686000,35.9],[1357599600,35.8],[1357513200,35.8],[1357254000,36.2],[1357167600,35.9],[1355958000,35.9],[1355871600,35.9],[1355785200,35.9],[1355439600,35.9],[1355180400,35.9],[1355094000,36.2],[1354748400,36.2],[1354230000,36.8],[1353970800,36.4],[1353884400,36.4],[1353625200,36.5],[1353452400,36.5],[1353279600,36.5],[1352847600,36.5],[1352761200,36.5],[1352674800,36.5],[1352588400,36.5],[1352415600,36.5],[1352329200,36.5],[1352156400,36.5],[1351810800,36.5],[1351724400,36.4],[1351551600,36.4],[1351465200,36.8],[1350165600,36.8],[1349474400,36.8],[1347746400,36.7],[1346450400,36.5],[1334527200,36.5],[1333576800,36.6],[1331938800,36.5],[1327618800,36.2],[1327359600,36.2],[1327014000,36.2]];

var tdatumy = {1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705705200:['20.01.2024'],1648936800:['03.04.2022'],1596232800:['01.08.2020'],1586296800:['08.04.2020'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1507240800:['06.10.2017'],1499810400:['12.07.2017'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1389826800:['16.01.2014'],1388703600:['03.01.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1378245600:['04.09.2013'],1377122400:['22.08.2013'],1376690400:['17.08.2013'],1373580000:['12.07.2013'],1368741600:['17.05.2013'],1368655200:['16.05.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1358290800:['16.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357513200:['07.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355439600:['14.12.2012'],1355180400:['11.12.2012'],1355094000:['10.12.2012'],1354748400:['06.12.2012'],1354230000:['30.11.2012'],1353970800:['27.11.2012'],1353884400:['26.11.2012'],1353625200:['23.11.2012'],1353452400:['21.11.2012'],1353279600:['19.11.2012'],1352847600:['14.11.2012'],1352761200:['13.11.2012'],1352674800:['12.11.2012'],1352588400:['11.11.2012'],1352415600:['09.11.2012'],1352329200:['08.11.2012'],1352156400:['06.11.2012'],1351810800:['02.11.2012'],1351724400:['01.11.2012'],1351551600:['30.10.2012'],1351465200:['29.10.2012'],1350165600:['14.10.2012'],1349474400:['06.10.2012'],1347746400:['16.09.2012'],1346450400:['01.09.2012'],1334527200:['16.04.2012'],1333576800:['05.04.2012'],1331938800:['17.03.2012'],1327618800:['27.01.2012'],1327359600:['24.01.2012'],1327014000:['20.01.2012']};