//Generovano: 0.00379 sec. Cache: NE
var ceny = [[1713045600,39.7],[1708815600,37.4],[1706482800,36.4],[1704150000,35.5],[1690927200,37.9],[1690668000,37.4],[1690408800,53.4],[1688421600,36.9],[1685484000,36.5],[1684101600,36.5],[1680732000,35.9],[1675033200,36.9],[1673218800,36.9],[1647990000,44.8],[1646866800,41.9],[1646348400,41.9],[1641855600,36.5],[1639350000,36.5],[1636671600,37.3],[1635544800,36.9],[1627855200,33.5],[1620079200,31.5],[1617141600,31.9],[1616022000,30.8],[1614985200,29.9],[1609974000,27.9],[1606345200,27.9],[1604703600,26.7],[1589493600,25.5],[1586210400,26.5],[1535752800,33.3],[1534197600,33.3],[1518044400,30.5],[1503612000,29.4],[1499119200,29.2],[1485471600,30.8],[1478300400,29.9],[1440021600,32.4],[1386716400,36.3],[1378591200,36.9],[1375394400,36.9],[1369260000,35.4],[1368741600,35.4],[1368568800,35.4],[1367704800,35.8],[1367100000,35.8],[1366840800,35.8],[1366668000,35.8],[1365199200,36.9],[1363647600,36.9],[1361919600,36.9],[1361055600,36.9],[1356562800,35.5],[1356390000,35.5],[1356217200,35.5],[1355698800,35.5],[1355439600,35.5],[1347746400,38.5],[1345500000,37.7],[1344808800,36.7],[1338760800,33.9]];

var tdatumy = {1713045600:['14.04.2024'],1708815600:['25.02.2024'],1706482800:['29.01.2024'],1704150000:['02.01.2024'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1688421600:['04.07.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1675033200:['30.01.2023'],1673218800:['09.01.2023'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1641855600:['11.01.2022'],1639350000:['13.12.2021'],1636671600:['12.11.2021'],1635544800:['30.10.2021'],1627855200:['02.08.2021'],1620079200:['04.05.2021'],1617141600:['31.03.2021'],1616022000:['18.03.2021'],1614985200:['06.03.2021'],1609974000:['07.01.2021'],1606345200:['26.11.2020'],1604703600:['07.11.2020'],1589493600:['15.05.2020'],1586210400:['07.04.2020'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1518044400:['08.02.2018'],1503612000:['25.08.2017'],1499119200:['04.07.2017'],1485471600:['27.01.2017'],1478300400:['05.11.2016'],1440021600:['20.08.2015'],1386716400:['11.12.2013'],1378591200:['08.09.2013'],1375394400:['02.08.2013'],1369260000:['23.05.2013'],1368741600:['17.05.2013'],1368568800:['15.05.2013'],1367704800:['05.05.2013'],1367100000:['28.04.2013'],1366840800:['25.04.2013'],1366668000:['23.04.2013'],1365199200:['06.04.2013'],1363647600:['19.03.2013'],1361919600:['27.02.2013'],1361055600:['17.02.2013'],1356562800:['27.12.2012'],1356390000:['25.12.2012'],1356217200:['23.12.2012'],1355698800:['17.12.2012'],1355439600:['14.12.2012'],1347746400:['16.09.2012'],1345500000:['21.08.2012'],1344808800:['13.08.2012'],1338760800:['04.06.2012']};