//Generovano: 0.00363 sec. Cache: NE
var ceny = [[1711407600,38.9],[1707519600,37.9],[1706482800,37.5],[1704409200,36.9],[1698530400,39.9],[1690927200,39.9],[1687903200,38.5],[1677625200,37.9],[1676242800,37.9],[1675724400,38.4],[1673996400,36.9],[1670454000,38.9],[1669330800,39.9],[1662760800,39.9],[1662328800,40.9],[1660168800,43.5],[1659564000,44.5],[1653429600,46.9],[1652047200,43.9],[1651010400,43.5],[1650578400,42.9],[1649800800,42.9],[1649023200,44.7],[1648677600,45.5],[1648418400,44.9],[1646866800,47.9],[1646434800,43.9],[1646175600,39.5],[1645830000,38.5],[1642460400,36.5],[1641510000,36.4],[1639436400,36.9],[1637449200,37.5],[1635544800,39.9],[1634076000,36.4],[1629928800,33.9],[1626472800,34.2],[1624312800,32.9],[1623880800,32.9],[1621807200,32.9],[1620511200,31.7],[1619388000,32.4],[1618524000,32.4],[1618264800,32.4],[1617400800,31.9],[1616454000,31.9],[1615849200,30.9],[1614466800,29.9],[1613775600,29.5],[1613257200,29.5],[1612652400,29.5],[1611270000,28.9],[1608850800,28.9],[1586210400,27.9],[1534197600,34],[1531000800,33.9],[1526940000,33],[1428184800,32.4],[1426633200,31.7],[1416610800,35.9],[1410904800,37.2],[1384902000,35.9],[1352847600,36.9],[1352588400,32.9],[1349820000,38.9]];

var tdatumy = {1711407600:['26.03.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1704409200:['05.01.2024'],1698530400:['29.10.2023'],1690927200:['02.08.2023'],1687903200:['28.06.2023'],1677625200:['01.03.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1673996400:['18.01.2023'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1662760800:['10.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1653429600:['25.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1642460400:['18.01.2022'],1641510000:['07.01.2022'],1639436400:['14.12.2021'],1637449200:['21.11.2021'],1635544800:['30.10.2021'],1634076000:['13.10.2021'],1629928800:['26.08.2021'],1626472800:['17.07.2021'],1624312800:['22.06.2021'],1623880800:['17.06.2021'],1621807200:['24.05.2021'],1620511200:['09.05.2021'],1619388000:['26.04.2021'],1618524000:['16.04.2021'],1618264800:['13.04.2021'],1617400800:['03.04.2021'],1616454000:['23.03.2021'],1615849200:['16.03.2021'],1614466800:['28.02.2021'],1613775600:['20.02.2021'],1613257200:['14.02.2021'],1612652400:['07.02.2021'],1611270000:['22.01.2021'],1608850800:['25.12.2020'],1586210400:['07.04.2020'],1534197600:['14.08.2018'],1531000800:['08.07.2018'],1526940000:['22.05.2018'],1428184800:['05.04.2015'],1426633200:['18.03.2015'],1416610800:['22.11.2014'],1410904800:['17.09.2014'],1384902000:['20.11.2013'],1352847600:['14.11.2012'],1352588400:['11.11.2012'],1349820000:['10.10.2012']};