//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1714514400,39.9],[1713391200,39.9],[1712786400,39.9],[1712268000,38.9],[1712008800,39.2],[1711234800,37.9],[1710025200,37.9],[1709074800,37.9],[1708383600,37.8],[1707865200,37.2],[1707778800,36.9],[1706396400,36.5],[1705964400,35.8],[1705359600,34.9],[1704322800,34.9],[1699311600,38.9],[1694728800,39.9],[1690495200,36.9],[1666648800,42.9],[1666303200,42.3],[1665957600,42.3],[1665525600,42.2],[1665352800,40.9],[1665266400,40.2],[1665007200,38.9],[1664834400,36.9],[1586210400,25.9],[1585090800,24.9],[1580857200,30.9],[1580338800,31.9],[1566684000,31.9],[1551222000,30.9],[1550790000,29.9],[1540072800,32.9],[1535752800,32.9],[1519340400,29.9],[1503180000,28.9],[1500674400,28.9],[1499724000,28.9],[1494712800,29.9],[1488841200,30.9],[1479164400,28.5],[1479078000,28.9],[1476223200,28.9],[1473544800,28.9],[1473285600,28.9],[1472594400,28.9],[1461016800,28.5],[1460584800,27.9],[1459116000,26.9],[1458946800,26.9],[1458514800,25.6],[1456009200,25.9],[1451084400,27.9],[1449529200,28.5],[1442527200,31.9],[1441404000,31.9],[1438984800,32.9],[1437602400,32.9],[1435010400,32.9],[1434146400,32.9],[1433368800,32.9],[1432332000,32.4],[1426978800,31.5],[1426460400,32.5],[1425682800,30.9],[1423782000,29.9],[1423177200,28.9],[1421794800,28.9],[1421449200,29.9],[1420758000,29.9],[1419807600,30.9],[1418166000,33.5],[1403647200,36.9],[1401055200,35.8],[1398895200,36.2],[1398808800,35.9],[1398722400,35.9],[1398549600,35.7],[1397512800,35.2],[1397426400,35.2],[1396821600,35.2],[1396735200,34.9],[1394751600,35.5],[1394319600,35.5],[1393023600,35.5],[1392332400,35.5],[1391641200,35.5],[1391382000,35.5],[1391209200,35.5],[1390172400,35.8],[1389049200,35.8],[1388271600,35.8],[1388012400,35.8],[1387062000,35.8],[1386198000,35.8],[1385593200,35.8],[1385074800,35.8],[1384902000,35.5],[1384556400,35],[1384470000,34.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1706396400:['28.01.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1699311600:['07.11.2023'],1694728800:['15.09.2023'],1690495200:['28.07.2023'],1666648800:['25.10.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1665266400:['09.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1586210400:['07.04.2020'],1585090800:['25.03.2020'],1580857200:['05.02.2020'],1580338800:['30.01.2020'],1566684000:['25.08.2019'],1551222000:['27.02.2019'],1550790000:['22.02.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1519340400:['23.02.2018'],1503180000:['20.08.2017'],1500674400:['22.07.2017'],1499724000:['11.07.2017'],1494712800:['14.05.2017'],1488841200:['07.03.2017'],1479164400:['15.11.2016'],1479078000:['14.11.2016'],1476223200:['12.10.2016'],1473544800:['11.09.2016'],1473285600:['08.09.2016'],1472594400:['31.08.2016'],1461016800:['19.04.2016'],1460584800:['14.04.2016'],1459116000:['28.03.2016'],1458946800:['26.03.2016'],1458514800:['21.03.2016'],1456009200:['21.02.2016'],1451084400:['26.12.2015'],1449529200:['08.12.2015'],1442527200:['18.09.2015'],1441404000:['05.09.2015'],1438984800:['08.08.2015'],1437602400:['23.07.2015'],1435010400:['23.06.2015'],1434146400:['13.06.2015'],1433368800:['04.06.2015'],1432332000:['23.05.2015'],1426978800:['22.03.2015'],1426460400:['16.03.2015'],1425682800:['07.03.2015'],1423782000:['13.02.2015'],1423177200:['06.02.2015'],1421794800:['21.01.2015'],1421449200:['17.01.2015'],1420758000:['09.01.2015'],1419807600:['29.12.2014'],1418166000:['10.12.2014'],1403647200:['25.06.2014'],1401055200:['26.05.2014'],1398895200:['01.05.2014'],1398808800:['30.04.2014'],1398722400:['29.04.2014'],1398549600:['27.04.2014'],1397512800:['15.04.2014'],1397426400:['14.04.2014'],1396821600:['07.04.2014'],1396735200:['06.04.2014'],1394751600:['14.03.2014'],1394319600:['09.03.2014'],1393023600:['22.02.2014'],1392332400:['14.02.2014'],1391641200:['06.02.2014'],1391382000:['03.02.2014'],1391209200:['01.02.2014'],1390172400:['20.01.2014'],1389049200:['07.01.2014'],1388271600:['29.12.2013'],1388012400:['26.12.2013'],1387062000:['15.12.2013'],1386198000:['05.12.2013'],1385593200:['28.11.2013'],1385074800:['22.11.2013'],1384902000:['20.11.2013'],1384556400:['16.11.2013'],1384470000:['15.11.2013']};