//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1711234800,37.9],[1708383600,37.9],[1707865200,37.8],[1707606000,36],[1704322800,35.5],[1666303200,47.2],[1666044000,45.9],[1665957600,43.3],[1665525600,45.6],[1665266400,43.2],[1585090800,25.5],[1580857200,30.9],[1580338800,31.7],[1561068000,31.9],[1552431600,30.9],[1548284400,29.9],[1547852400,29.9],[1547161200,29.9],[1545260400,30.9],[1545174000,30.9],[1544137200,31.9],[1544050800,31.9],[1543186800,31.9],[1535839200,31.9],[1492466400,29.9],[1489964400,29.9],[1488841200,29.9],[1484521200,29.9],[1481497200,28.8],[1475704800,27.9],[1474840800,27.9],[1467496800,27.5],[1464991200,27.5],[1462831200,26.5],[1461535200,25.9],[1461103200,26.5],[1459893600,26.5],[1459375200,26.5],[1457305200,24.9],[1454972400,24.9],[1452898800,26.9],[1451343600,26.9],[1450220400,26.9],[1450134000,26.9],[1449529200,27.9],[1446591600,28.5],[1444773600,29.5],[1443996000,29.5],[1443477600,29.5],[1442872800,29.9],[1441317600,28.9],[1439503200,29.9],[1438812000,29.9],[1437948000,31.9],[1437343200,31.9],[1437084000,31.9],[1436047200,31.9],[1435010400,31.9],[1434319200,31.9],[1433973600,31.9],[1431295200,31.9],[1420758000,29.9],[1418166000,33.5],[1403647200,36.5],[1401228000,35.5],[1398895200,36.2],[1387926000,36.1],[1385074800,36.1],[1384556400,35.3],[1383519600,34.9],[1381615200,35.5],[1380751200,35.8],[1379368800,35.9],[1377986400,35.5],[1377813600,35.9],[1376690400,35.9],[1373234400,35.7],[1372370400,34.3],[1368309600,34.3],[1366668000,35.2],[1365372000,35.2],[1364511600,35.9],[1362006000,35.2],[1360450800,35.5],[1356562800,35.4],[1352674800,35.9],[1350252000,37.5],[1347573600,37.5],[1346018400,37.5],[1345672800,37.5],[1345586400,36.9],[1345240800,36.9],[1344981600,34.9],[1343340000,35.9],[1337378400,36.2],[1337032800,36.5],[1335218400,37.2],[1332972000,36.4],[1331074800,36.4],[1330470000,35],[1329692400,34.9]];

var tdatumy = {1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707606000:['11.02.2024'],1704322800:['04.01.2024'],1666303200:['21.10.2022'],1666044000:['18.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1585090800:['25.03.2020'],1580857200:['05.02.2020'],1580338800:['30.01.2020'],1561068000:['21.06.2019'],1552431600:['13.03.2019'],1548284400:['24.01.2019'],1547852400:['19.01.2019'],1547161200:['11.01.2019'],1545260400:['20.12.2018'],1545174000:['19.12.2018'],1544137200:['07.12.2018'],1544050800:['06.12.2018'],1543186800:['26.11.2018'],1535839200:['02.09.2018'],1492466400:['18.04.2017'],1489964400:['20.03.2017'],1488841200:['07.03.2017'],1484521200:['16.01.2017'],1481497200:['12.12.2016'],1475704800:['06.10.2016'],1474840800:['26.09.2016'],1467496800:['03.07.2016'],1464991200:['04.06.2016'],1462831200:['10.05.2016'],1461535200:['25.04.2016'],1461103200:['20.04.2016'],1459893600:['06.04.2016'],1459375200:['31.03.2016'],1457305200:['07.03.2016'],1454972400:['09.02.2016'],1452898800:['16.01.2016'],1451343600:['29.12.2015'],1450220400:['16.12.2015'],1450134000:['15.12.2015'],1449529200:['08.12.2015'],1446591600:['04.11.2015'],1444773600:['14.10.2015'],1443996000:['05.10.2015'],1443477600:['29.09.2015'],1442872800:['22.09.2015'],1441317600:['04.09.2015'],1439503200:['14.08.2015'],1438812000:['06.08.2015'],1437948000:['27.07.2015'],1437343200:['20.07.2015'],1437084000:['17.07.2015'],1436047200:['05.07.2015'],1435010400:['23.06.2015'],1434319200:['15.06.2015'],1433973600:['11.06.2015'],1431295200:['11.05.2015'],1420758000:['09.01.2015'],1418166000:['10.12.2014'],1403647200:['25.06.2014'],1401228000:['28.05.2014'],1398895200:['01.05.2014'],1387926000:['25.12.2013'],1385074800:['22.11.2013'],1384556400:['16.11.2013'],1383519600:['04.11.2013'],1381615200:['13.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1373234400:['08.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1366668000:['23.04.2013'],1365372000:['08.04.2013'],1364511600:['29.03.2013'],1362006000:['28.02.2013'],1360450800:['10.02.2013'],1356562800:['27.12.2012'],1352674800:['12.11.2012'],1350252000:['15.10.2012'],1347573600:['14.09.2012'],1346018400:['27.08.2012'],1345672800:['23.08.2012'],1345586400:['22.08.2012'],1345240800:['18.08.2012'],1344981600:['15.08.2012'],1343340000:['27.07.2012'],1337378400:['19.05.2012'],1337032800:['15.05.2012'],1335218400:['24.04.2012'],1332972000:['29.03.2012'],1331074800:['07.03.2012'],1330470000:['29.02.2012'],1329692400:['20.02.2012']};