//Generovano: 0.00305 sec. Cache: NE
var ceny = [[1711580400,38.2],[1709074800,38.2],[1707951600,37.2],[1707778800,37.2],[1706828400,36.8],[1706137200,36.3],[1705359600,35.8],[1703890800,35.8],[1701126000,37.9],[1698530400,38.5],[1695333600,40.3],[1694642400,39.9],[1691359200,38.9],[1690927200,38.3],[1690668000,37.3],[1680991200,36.9],[1679954400,36.4],[1679868000,36.4],[1670886000,36.9],[1666216800,42.9],[1665525600,41.9],[1665352800,40.9],[1664920800,38.9],[1664834400,36.9],[1664056800,36.9],[1663020000,35.9],[1662760800,39.9],[1660168800,41.8],[1658700000,45.9],[1657836000,47.9],[1657231200,47.9],[1656799200,47.9],[1656280800,47.9],[1655762400,47.9],[1655416800,47.9],[1654552800,46.3],[1654466400,44.9],[1654293600,44.9],[1654034400,45.9],[1653861600,45.9],[1652997600,44.8],[1652392800,44.8],[1651615200,43.6],[1651183200,43.3],[1649455200,43.3],[1649109600,43.3],[1648591200,44.7],[1648162800,44.5],[1648076400,44.6],[1647817200,43.8],[1647558000,43.8],[1647212400,46.9],[1646953200,47.9],[1646866800,43.9],[1646607600,43.9],[1646434800,41.5],[1646002800,37.2],[1644015600,36.3],[1642460400,36.3],[1641510000,36.3],[1640646000,36.9],[1639177200,36.9],[1638658800,36.9],[1636585200,36.9],[1635894000,36.5],[1635631200,36.5],[1634508000,35.6],[1634248800,35.2],[1628978400,34.2],[1627077600,33.5],[1626472800,33.3],[1621375200,32.2],[1619560800,31.3],[1619301600,31.3],[1618351200,30.9],[1617228000,31.3],[1616886000,30.9],[1615417200,30.3],[1613430000,28.8],[1610233200,27.9],[1606518000,27.9],[1596751200,27.9],[1532728800,32.8],[1528408800,33.3],[1526940000,31.8],[1524780000,30.3],[1520636400,30.8],[1506463200,29.9],[1494367200,30.8],[1493416800,30.8],[1466805600,29.8],[1465077600,29.8],[1464818400,29.2],[1464300000,28.8],[1463954400,28.8],[1459893600,26.9],[1448665200,29.2],[1447023600,29.2],[1445724000,29.8],[1443132000,31.9],[1435183200,33.4]];

var tdatumy = {1711580400:['28.03.2024'],1709074800:['28.02.2024'],1707951600:['15.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1703890800:['30.12.2023'],1701126000:['28.11.2023'],1698530400:['29.10.2023'],1695333600:['22.09.2023'],1694642400:['14.09.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1680991200:['09.04.2023'],1679954400:['28.03.2023'],1679868000:['27.03.2023'],1670886000:['13.12.2022'],1666216800:['20.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1664920800:['05.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663020000:['13.09.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1657836000:['15.07.2022'],1657231200:['08.07.2022'],1656799200:['03.07.2022'],1656280800:['27.06.2022'],1655762400:['21.06.2022'],1655416800:['17.06.2022'],1654552800:['07.06.2022'],1654466400:['06.06.2022'],1654293600:['04.06.2022'],1654034400:['01.06.2022'],1653861600:['30.05.2022'],1652997600:['20.05.2022'],1652392800:['13.05.2022'],1651615200:['04.05.2022'],1651183200:['29.04.2022'],1649455200:['09.04.2022'],1649109600:['05.04.2022'],1648591200:['30.03.2022'],1648162800:['25.03.2022'],1648076400:['24.03.2022'],1647817200:['21.03.2022'],1647558000:['18.03.2022'],1647212400:['14.03.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646002800:['28.02.2022'],1644015600:['05.02.2022'],1642460400:['18.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639177200:['11.12.2021'],1638658800:['05.12.2021'],1636585200:['11.11.2021'],1635894000:['03.11.2021'],1635631200:['31.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1628978400:['15.08.2021'],1627077600:['24.07.2021'],1626472800:['17.07.2021'],1621375200:['19.05.2021'],1619560800:['28.04.2021'],1619301600:['25.04.2021'],1618351200:['14.04.2021'],1617228000:['01.04.2021'],1616886000:['28.03.2021'],1615417200:['11.03.2021'],1613430000:['16.02.2021'],1610233200:['10.01.2021'],1606518000:['28.11.2020'],1596751200:['07.08.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1506463200:['27.09.2017'],1494367200:['10.05.2017'],1493416800:['29.04.2017'],1466805600:['25.06.2016'],1465077600:['05.06.2016'],1464818400:['02.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1448665200:['28.11.2015'],1447023600:['09.11.2015'],1445724000:['25.10.2015'],1443132000:['25.09.2015'],1435183200:['25.06.2015']};