//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1711234800,38.4],[1709074800,38.4],[1704409200,35.5],[1702854000,35.9],[1702594800,36.2],[1696284000,40.9],[1695333600,40.4],[1690927200,37.7],[1690668000,37.7],[1688162400,37.7],[1686693600,36.7],[1684101600,36.7],[1683151200,37.4],[1682460000,37.4],[1680732000,37.1],[1678575600,36.7],[1677884400,37.3],[1677625200,37.3],[1677020400,37.4],[1676502000,37.2],[1675292400,37.4],[1675033200,36.7],[1673996400,35.5],[1673218800,35.5],[1672527600,35.7],[1671577200,36.2],[1671058800,36.5],[1670454000,38.9],[1670108400,38.9],[1667516400,42.2],[1666994400,43.4],[1666130400,43.2],[1663711200,39.2],[1663452000,39.2],[1662588000,39.9],[1662242400,39.9],[1658613600,45.9],[1657749600,47.2],[1656799200,48.2],[1653948000,46.6],[1652392800,44.3],[1652047200,41.8],[1649800800,41.8],[1649455200,42.5],[1647990000,43.7],[1647212400,46.9],[1646866800,47.5],[1646607600,43.5],[1646434800,41.8],[1646175600,39.1],[1643756400,35.8],[1642892400,35.8],[1642546800,35.6],[1641078000,35.7],[1640646000,35.8],[1639954800,35.8],[1637708400,36.9],[1637276400,37.4],[1636758000,37.4],[1636498800,37.4],[1636239600,36.9],[1635631200,36.9],[1635372000,36.9],[1634853600,36.4],[1634421600,35.9],[1633903200,35.4],[1633557600,34.4],[1633212000,34.4],[1632952800,34.2],[1632520800,34.2],[1632002400,34.2],[1631743200,34.2],[1629237600,34.2],[1628200800,34.2],[1626645600,34.2],[1625695200,33.5],[1624831200,32.9],[1624312800,32.9],[1623880800,32.9],[1621634400,32.4],[1620770400,32.4],[1620338400,31.9],[1619647200,31.9],[1618437600,31.6],[1617746400,31.6],[1617314400,31.6],[1617055200,31.6],[1613343600,28.9],[1610406000,27.5],[1609455600,27.9],[1608159600,27.4],[1607122800,27.2],[1606345200,27.2],[1605654000,27.2],[1604098800,27.9],[1602194400,27.4],[1591999200,25.9],[1590876000,25.4],[1586210400,25.5],[1578610800,32.2],[1577142000,31.5]];

var tdatumy = {1711234800:['24.03.2024'],1709074800:['28.02.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1686693600:['14.06.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1653948000:['31.05.2022'],1652392800:['13.05.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1647990000:['23.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1643756400:['02.02.2022'],1642892400:['23.01.2022'],1642546800:['19.01.2022'],1641078000:['02.01.2022'],1640646000:['28.12.2021'],1639954800:['20.12.2021'],1637708400:['24.11.2021'],1637276400:['19.11.2021'],1636758000:['13.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1635372000:['28.10.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1633903200:['11.10.2021'],1633557600:['07.10.2021'],1633212000:['03.10.2021'],1632952800:['30.09.2021'],1632520800:['25.09.2021'],1632002400:['19.09.2021'],1631743200:['16.09.2021'],1629237600:['18.08.2021'],1628200800:['06.08.2021'],1626645600:['19.07.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021'],1624312800:['22.06.2021'],1623880800:['17.06.2021'],1621634400:['22.05.2021'],1620770400:['12.05.2021'],1620338400:['07.05.2021'],1619647200:['29.04.2021'],1618437600:['15.04.2021'],1617746400:['07.04.2021'],1617314400:['02.04.2021'],1617055200:['30.03.2021'],1613343600:['15.02.2021'],1610406000:['12.01.2021'],1609455600:['01.01.2021'],1608159600:['17.12.2020'],1607122800:['05.12.2020'],1606345200:['26.11.2020'],1605654000:['18.11.2020'],1604098800:['31.10.2020'],1602194400:['09.10.2020'],1591999200:['13.06.2020'],1590876000:['31.05.2020'],1586210400:['07.04.2020'],1578610800:['10.01.2020'],1577142000:['24.12.2019']};