//Generovano: 0.00549 sec. Cache: NE
var ceny = [[1711234800,38.9],[1704409200,35.5],[1700607600,37.9],[1696284000,40.4],[1696111200,40.4],[1695333600,39.9],[1690668000,32.4],[1687644000,31.9],[1680732000,34.3],[1679266800,35.2],[1677020400,36.7],[1671922800,38.2],[1671577200,38.2],[1664056800,43.2],[1661378400,42.4],[1660168800,42.9],[1659564000,43.7],[1654898400,45.6],[1651442400,44.8],[1651010400,43.9],[1650232800,44.4],[1649887200,42.2],[1649628000,44.9],[1648850400,45.9],[1648677600,42.4],[1647903600,45.7],[1646607600,46.2],[1646434800,43.3],[1645830000,36.7],[1645311600,36.7],[1644620400,36.2],[1644015600,35.8],[1643756400,35.2],[1643410800,34.8],[1643238000,34.8],[1641855600,34.8],[1641510000,34.9],[1640386800,34.9],[1639782000,34.9],[1639177200,34.9],[1639090800,35.4],[1638658800,35.8],[1638399600,35.8],[1635894000,36.4],[1634767200,35.4],[1632520800,32.2],[1632434400,31.7],[1628028000,32.2],[1626386400,32.2],[1625695200,31.7],[1623103200,30.5],[1622757600,30.5],[1621116000,30.6],[1617314400,29.9],[1616886000,29.9],[1611961200,28.2],[1606604400,27.7],[1586296800,25.5],[1562709600,31.3],[1549062000,29.5],[1541113200,32.7],[1540159200,32.7],[1538690400,31.5],[1535839200,30.9],[1534284000,31.5],[1532815200,31.2],[1500588000,26.9],[1467064800,27.5],[1465077600,26.8],[1464559200,25.9],[1464213600,26.5],[1457823600,24.4],[1457391600,23.6],[1456268400,23.6],[1455836400,23.6],[1455318000,24.9],[1454799600,23.9],[1454626800,24.9],[1454108400,24.9],[1453935600,24.9],[1453330800,24.9],[1452898800,24.9],[1452380400,24.9],[1451430000,24.9],[1446073200,27.4],[1445724000,27.9],[1445205600,28.2],[1444600800,28.2],[1441749600,28.7],[1441317600,28.7],[1440194400,28.7],[1437602400,29.9],[1437429600,30.4],[1435356000,30.7],[1435183200,31.5],[1433282400,31.6],[1432072800,31.9],[1431381600,31.9],[1430690400,31.2],[1430344800,30.9],[1429480800,30.9]];

var tdatumy = {1711234800:['24.03.2024'],1704409200:['05.01.2024'],1700607600:['22.11.2023'],1696284000:['03.10.2023'],1696111200:['01.10.2023'],1695333600:['22.09.2023'],1690668000:['30.07.2023'],1687644000:['25.06.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1677020400:['22.02.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1664056800:['25.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1654898400:['11.06.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650232800:['18.04.2022'],1649887200:['14.04.2022'],1649628000:['11.04.2022'],1648850400:['02.04.2022'],1648677600:['31.03.2022'],1647903600:['22.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1645830000:['26.02.2022'],1645311600:['20.02.2022'],1644620400:['12.02.2022'],1644015600:['05.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1643238000:['27.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640386800:['25.12.2021'],1639782000:['18.12.2021'],1639177200:['11.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1638399600:['02.12.2021'],1635894000:['03.11.2021'],1634767200:['21.10.2021'],1632520800:['25.09.2021'],1632434400:['24.09.2021'],1628028000:['04.08.2021'],1626386400:['16.07.2021'],1625695200:['08.07.2021'],1623103200:['08.06.2021'],1622757600:['04.06.2021'],1621116000:['16.05.2021'],1617314400:['02.04.2021'],1616886000:['28.03.2021'],1611961200:['30.01.2021'],1606604400:['29.11.2020'],1586296800:['08.04.2020'],1562709600:['10.07.2019'],1549062000:['02.02.2019'],1541113200:['02.11.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1500588000:['21.07.2017'],1467064800:['28.06.2016'],1465077600:['05.06.2016'],1464559200:['30.05.2016'],1464213600:['26.05.2016'],1457823600:['13.03.2016'],1457391600:['08.03.2016'],1456268400:['24.02.2016'],1455836400:['19.02.2016'],1455318000:['13.02.2016'],1454799600:['07.02.2016'],1454626800:['05.02.2016'],1454108400:['30.01.2016'],1453935600:['28.01.2016'],1453330800:['21.01.2016'],1452898800:['16.01.2016'],1452380400:['10.01.2016'],1451430000:['30.12.2015'],1446073200:['29.10.2015'],1445724000:['25.10.2015'],1445205600:['19.10.2015'],1444600800:['12.10.2015'],1441749600:['09.09.2015'],1441317600:['04.09.2015'],1440194400:['22.08.2015'],1437602400:['23.07.2015'],1437429600:['21.07.2015'],1435356000:['27.06.2015'],1435183200:['25.06.2015'],1433282400:['03.06.2015'],1432072800:['20.05.2015'],1431381600:['12.05.2015'],1430690400:['04.05.2015'],1430344800:['30.04.2015'],1429480800:['20.04.2015']};