//Generovano: 0.00243 sec. Cache: NE
var ceny = [[1714428000,39.9],[1706137200,39.9],[1704236400,34.9],[1704150000,39.9],[1702854000,39.9],[1702422000,39.9],[1702076400,39.9],[1701126000,39.9],[1700607600,39.9],[1700348400,39.9],[1699225200,39.9],[1698879600,39.9],[1698530400,39.9],[1697666400,39.9],[1697407200,39.9],[1696370400,39.9],[1696111200,38.9],[1695765600,38.9],[1694988000,38.9],[1694728800,38.9],[1692482400,38.9],[1690927200,36.9],[1690668000,36.9],[1690408800,36.9],[1690149600,36.9],[1689631200,36.9],[1689372000,36.9],[1688421600,36.9],[1688162400,36.9],[1687903200,36.9],[1687644000,36.9],[1687298400,36.9],[1686693600,36.9],[1686002400,36.9],[1685484000,36.9],[1684879200,36.9],[1684101600,36.9],[1682978400,36.9],[1682460000,35.9],[1681768800,35.9],[1680991200,35.9],[1680559200,35.9],[1680040800,35.9],[1679266800,35.9],[1678575600,35.9],[1677884400,35.9],[1677625200,35.9],[1677020400,35.9],[1676502000,35.9],[1676242800,35.9],[1675724400,35.9],[1675292400,35.9],[1675033200,35.9],[1673996400,35.9],[1673737200,35.9],[1673478000,35.9],[1673218800,35.9],[1672527600,35.9],[1671922800,35.9],[1671490800,35.3],[1671058800,35.9],[1670799600,35.3],[1670454000,39.9],[1670108400,39.9],[1669590000,39.9],[1669330800,42.9],[1668985200,42.9],[1668726000,42.9],[1667516400,42.9],[1666994400,42.9],[1666130400,42.9],[1665612000,42.9],[1664834400,38.9],[1664143200,38.9],[1664056800,39.9],[1663711200,39.9],[1663452000,39.9],[1662588000,39.9],[1662242400,39.9],[1661378400,39.9],[1660860000,39.9],[1660168800,41.9],[1659736800,41.9],[1659564000,44.9],[1658700000,44.9],[1658613600,48.9],[1657749600,48.9],[1656799200,48.9],[1656367200,48.9],[1655676000,48.9],[1655244000,45.9],[1654898400,45.9],[1654552800,45.9],[1654034400,45.9],[1653775200,43.9],[1653429600,43.9],[1652565600,43.9],[1652047200,43.9],[1651442400,43.9],[1651010400,43.9],[1650578400,43.9]];

var tdatumy = {1714428000:['30.04.2024'],1706137200:['25.01.2024'],1704236400:['03.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696370400:['04.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1692482400:['20.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682978400:['02.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671490800:['20.12.2022'],1671058800:['15.12.2022'],1670799600:['12.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669590000:['28.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664143200:['26.09.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660860000:['19.08.2022'],1660168800:['11.08.2022'],1659736800:['06.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1655676000:['20.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654034400:['01.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022']};