//Generovano: 0.00355 sec. Cache: NE
var ceny = [[1714428000,39.9],[1705964400,39.9],[1704236400,35.9],[1704150000,39.9],[1702854000,39.9],[1702422000,39.9],[1701126000,39.9],[1700607600,39.9],[1700348400,39.9],[1699225200,39.9],[1698879600,39.9],[1698530400,39.9],[1697666400,39.9],[1697407200,39.9],[1696370400,39.9],[1696111200,37.3],[1695765600,37.3],[1694988000,37.3],[1694728800,37.3],[1692482400,37.3],[1690927200,31.3],[1690668000,31.3],[1690408800,31.3],[1690149600,31.3],[1689631200,31.3],[1689372000,31.3],[1688421600,31.3],[1688162400,31.3],[1687903200,31.3],[1687644000,31.3],[1687298400,31.3],[1686693600,31.3],[1686002400,31.3],[1685484000,31.3],[1684879200,31.3],[1684101600,31.3],[1682978400,31.3],[1682460000,34.3],[1681768800,34.3],[1680991200,34.3],[1680559200,34.3],[1680040800,34.3],[1679266800,34.3],[1678575600,34.3],[1677884400,34.3],[1677625200,34.3],[1677020400,37.3],[1676502000,37.3],[1675724400,37.3],[1675292400,37.3],[1675033200,37.3],[1673996400,37.3],[1673737200,37.3],[1673478000,37.3],[1672700400,37.5],[1672527600,37.3],[1671922800,37.3],[1671490800,37.9],[1671058800,37.3],[1670799600,37.9],[1670454000,41.3],[1670108400,41.3],[1669590000,41.3],[1665612000,44.3],[1664143200,42.3],[1661724000,43.3],[1661378400,41.3],[1660860000,41.3],[1660168800,42.3],[1659736800,42.3],[1659564000,45.3],[1658700000,45.3],[1658613600,47.3],[1656367200,47.3],[1655676000,47.3],[1655244000,44.3],[1654898400,44.3],[1654552800,44.3],[1654034400,44.3],[1652047200,45.3],[1651442400,45.3],[1651010400,45.3],[1647903600,45.3],[1646521200,48.3],[1646348400,38.3],[1646089200,38.3],[1638226800,35.3],[1635372000,35.3],[1634508000,35.3],[1633298400,30.3],[1632520800,30.3],[1632261600,30.3],[1631484000,30.3],[1631138400,28.3],[1630879200,28.3],[1630620000,28.3],[1630101600,28.3],[1629756000,28.3],[1629496800,28.3],[1629237600,28.3],[1628978400,28.3]];

var tdatumy = {1714428000:['30.04.2024'],1705964400:['23.01.2024'],1704236400:['03.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696370400:['04.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1692482400:['20.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1682978400:['02.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672700400:['03.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671490800:['20.12.2022'],1671058800:['15.12.2022'],1670799600:['12.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669590000:['28.11.2022'],1665612000:['13.10.2022'],1664143200:['26.09.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1660860000:['19.08.2022'],1660168800:['11.08.2022'],1659736800:['06.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655676000:['20.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654034400:['01.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1647903600:['22.03.2022'],1646521200:['06.03.2022'],1646348400:['04.03.2022'],1646089200:['01.03.2022'],1638226800:['30.11.2021'],1635372000:['28.10.2021'],1634508000:['18.10.2021'],1633298400:['04.10.2021'],1632520800:['25.09.2021'],1632261600:['22.09.2021'],1631484000:['13.09.2021'],1631138400:['09.09.2021'],1630879200:['06.09.2021'],1630620000:['03.09.2021'],1630101600:['28.08.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021']};