//Generovano: 0.00321 sec. Cache: NE
var ceny = [[1713391200,39.9],[1711407600,38.5],[1708815600,38.3],[1708124400,37.9],[1706137200,36.5],[1698530400,38.9],[1696111200,40.5],[1695506400,40.4],[1680991200,36.9],[1680732000,36.5],[1678575600,36.9],[1677020400,37.5],[1675033200,36.5],[1673737200,35.8],[1669330800,40.5],[1666735200,43.5],[1666130400,43.5],[1664056800,37.5],[1662242400,39.9],[1660168800,41.9],[1656799200,47.9],[1653429600,46.2],[1651442400,41.9],[1647644400,42.9],[1647212400,46.6],[1646866800,44.9],[1646521200,43.9],[1646262000,38.3],[1645743600,38.2],[1643410800,35.9],[1639782000,33.2],[1636239600,36.9],[1634508000,35.5],[1633384800,33.9],[1631829600,33.9],[1630792800,33.9],[1630274400,33.9],[1623708000,32.2],[1623103200,32.2],[1621634400,32.2],[1621461600,32.2],[1620511200,31.4],[1617919200,31.2],[1615417200,29.7],[1611874800,27.5],[1609714800,27.5],[1609455600,27.5],[1607554800,26.9],[1605554829,26.9],[1605481200,26.9],[1604098800,27.5],[1586210400,24.9],[1568498400,31.5],[1564092000,31.5],[1545346800,30.9],[1544742000,31.3],[1543446000,31.9],[1540677600,32.9],[1539554400,34.5],[1538690400,33.9],[1533506400,33.9],[1528236000,33.5],[1526767200,31.3],[1526248800,31.3],[1522879200,30.7],[1521414000,30.7],[1520377200,30.7],[1519513200,31.2],[1519340400,31.2],[1517439600,30.9],[1516143600,30.7],[1513810800,30.7],[1511996400,30.7],[1511823600,30.7],[1510182000,29.9],[1506636000,29.7],[1505685600,29.7],[1503352800,29.1],[1502920800,28.8],[1502229600,28.8],[1501970400,28.8],[1501452000,28.9],[1500847200,28.9],[1499983200,28.9],[1499724000,28.9],[1498255200,29],[1497391200,29.8],[1496872800,33],[1496700000,30],[1495749600,30.3],[1495144800,30.3],[1494885600,30.3],[1492552800,31.4],[1492207200,31.4],[1491516000,30.5],[1490482800,30.4],[1490310000,30.7],[1489705200,31.2],[1489100400,31.5],[1488754800,31.5],[1488322800,31.6]];

var tdatumy = {1713391200:['18.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1706137200:['25.01.2024'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1695506400:['24.09.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1669330800:['25.11.2022'],1666735200:['26.10.2022'],1666130400:['19.10.2022'],1664056800:['25.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1656799200:['03.07.2022'],1653429600:['25.05.2022'],1651442400:['02.05.2022'],1647644400:['19.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645743600:['25.02.2022'],1643410800:['29.01.2022'],1639782000:['18.12.2021'],1636239600:['07.11.2021'],1634508000:['18.10.2021'],1633384800:['05.10.2021'],1631829600:['17.09.2021'],1630792800:['05.09.2021'],1630274400:['30.08.2021'],1623708000:['15.06.2021'],1623103200:['08.06.2021'],1621634400:['22.05.2021'],1621461600:['20.05.2021'],1620511200:['09.05.2021'],1617919200:['09.04.2021'],1615417200:['11.03.2021'],1611874800:['29.01.2021'],1609714800:['04.01.2021'],1609455600:['01.01.2021'],1607554800:['10.12.2020'],1605554829:['16.11.2020'],1605481200:['16.11.2020'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1568498400:['15.09.2019'],1564092000:['26.07.2019'],1545346800:['21.12.2018'],1544742000:['14.12.2018'],1543446000:['29.11.2018'],1540677600:['28.10.2018'],1539554400:['15.10.2018'],1538690400:['05.10.2018'],1533506400:['06.08.2018'],1528236000:['06.06.2018'],1526767200:['20.05.2018'],1526248800:['14.05.2018'],1522879200:['05.04.2018'],1521414000:['19.03.2018'],1520377200:['07.03.2018'],1519513200:['25.02.2018'],1519340400:['23.02.2018'],1517439600:['01.02.2018'],1516143600:['17.01.2018'],1513810800:['21.12.2017'],1511996400:['30.11.2017'],1511823600:['28.11.2017'],1510182000:['09.11.2017'],1506636000:['29.09.2017'],1505685600:['18.09.2017'],1503352800:['22.08.2017'],1502920800:['17.08.2017'],1502229600:['09.08.2017'],1501970400:['06.08.2017'],1501452000:['31.07.2017'],1500847200:['24.07.2017'],1499983200:['14.07.2017'],1499724000:['11.07.2017'],1498255200:['24.06.2017'],1497391200:['14.06.2017'],1496872800:['08.06.2017'],1496700000:['06.06.2017'],1495749600:['26.05.2017'],1495144800:['19.05.2017'],1494885600:['16.05.2017'],1492552800:['19.04.2017'],1492207200:['15.04.2017'],1491516000:['07.04.2017'],1490482800:['26.03.2017'],1490310000:['24.03.2017'],1489705200:['17.03.2017'],1489100400:['10.03.2017'],1488754800:['06.03.2017'],1488322800:['01.03.2017']};