//Generovano: 0.00285 sec. Cache: NE
var ceny = [[1706137200,36.5],[1705791600,35.9],[1702854000,35.1],[1698530400,38.9],[1696111200,40.5],[1693692000,37.9],[1690149600,32.3],[1688162400,31.9],[1687644000,31.5],[1683151200,31.9],[1682460000,32.7],[1680991200,33.9],[1680732000,33.9],[1679266800,34.9],[1678575600,35.5],[1677020400,36.5],[1676502000,36.9],[1675033200,37.5],[1673737200,36.8],[1671058800,37.9],[1670108400,39.9],[1662760800,44.5],[1660168800,42.9],[1658700000,45.9],[1658613600,46.5],[1657749600,46.9],[1651442400,44.5],[1647644400,44.9],[1646780400,52.3],[1645743600,37.2],[1635026400,34.5],[1631829600,31.6],[1628287200,31.5],[1628200800,31.5],[1623708000,29.9],[1621375200,29.5],[1617919200,29.4],[1616454000,29.4],[1613862000,27.5],[1611874800,26.3],[1609714800,26.3],[1588456800,24.7],[1545346800,32.5],[1544742000,32.9],[1543446000,33.5],[1541113200,33.9],[1539554400,33.5],[1538690400,32.9],[1535839200,31.5],[1533506400,32.9],[1526767200,30.3],[1526248800,30.3],[1522879200,29.7],[1521414000,29.7],[1520377200,27.7],[1519513200,29.9],[1517439600,29.9],[1516143600,29.9],[1513810800,29.7],[1511996400,29.6],[1511823600,29.6],[1510182000,28.4],[1506636000,28.4],[1505685600,28.4],[1504562400,28],[1503352800,28.1],[1502920800,27.8],[1502229600,27.8],[1501970400,27.8],[1501452000,27.5],[1500847200,27.9],[1499724000,27.9],[1498255200,27.7],[1497391200,28.5],[1496872800,29],[1496700000,29],[1496527200,27.5],[1495749600,26.9],[1494885600,29.3],[1492552800,29.9],[1492207200,24.9],[1491516000,29.5],[1491084000,27.1],[1490482800,29.4],[1490310000,27.7],[1489705200,30.1],[1489273200,28.3],[1489100400,30.3],[1487286000,30.5],[1486940400,30.5],[1485385200,29.9],[1485212400,29.9],[1484780400,29.9],[1484002800,29.9],[1483138800,29.9],[1482274800,29.5],[1481670000,28.5],[1481583600,28.9],[1479510000,28.1],[1479337200,28.1],[1478905200,23.1]];

var tdatumy = {1706137200:['25.01.2024'],1705791600:['21.01.2024'],1702854000:['18.12.2023'],1698530400:['29.10.2023'],1696111200:['01.10.2023'],1693692000:['03.09.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1658700000:['25.07.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1651442400:['02.05.2022'],1647644400:['19.03.2022'],1646780400:['09.03.2022'],1645743600:['25.02.2022'],1635026400:['24.10.2021'],1631829600:['17.09.2021'],1628287200:['07.08.2021'],1628200800:['06.08.2021'],1623708000:['15.06.2021'],1621375200:['19.05.2021'],1617919200:['09.04.2021'],1616454000:['23.03.2021'],1613862000:['21.02.2021'],1611874800:['29.01.2021'],1609714800:['04.01.2021'],1588456800:['03.05.2020'],1545346800:['21.12.2018'],1544742000:['14.12.2018'],1543446000:['29.11.2018'],1541113200:['02.11.2018'],1539554400:['15.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1533506400:['06.08.2018'],1526767200:['20.05.2018'],1526248800:['14.05.2018'],1522879200:['05.04.2018'],1521414000:['19.03.2018'],1520377200:['07.03.2018'],1519513200:['25.02.2018'],1517439600:['01.02.2018'],1516143600:['17.01.2018'],1513810800:['21.12.2017'],1511996400:['30.11.2017'],1511823600:['28.11.2017'],1510182000:['09.11.2017'],1506636000:['29.09.2017'],1505685600:['18.09.2017'],1504562400:['05.09.2017'],1503352800:['22.08.2017'],1502920800:['17.08.2017'],1502229600:['09.08.2017'],1501970400:['06.08.2017'],1501452000:['31.07.2017'],1500847200:['24.07.2017'],1499724000:['11.07.2017'],1498255200:['24.06.2017'],1497391200:['14.06.2017'],1496872800:['08.06.2017'],1496700000:['06.06.2017'],1496527200:['04.06.2017'],1495749600:['26.05.2017'],1494885600:['16.05.2017'],1492552800:['19.04.2017'],1492207200:['15.04.2017'],1491516000:['07.04.2017'],1491084000:['02.04.2017'],1490482800:['26.03.2017'],1490310000:['24.03.2017'],1489705200:['17.03.2017'],1489273200:['12.03.2017'],1489100400:['10.03.2017'],1487286000:['17.02.2017'],1486940400:['13.02.2017'],1485385200:['26.01.2017'],1485212400:['24.01.2017'],1484780400:['19.01.2017'],1484002800:['10.01.2017'],1483138800:['31.12.2016'],1482274800:['21.12.2016'],1481670000:['14.12.2016'],1481583600:['13.12.2016'],1479510000:['19.11.2016'],1479337200:['17.11.2016'],1478905200:['12.11.2016']};