//Generovano: 0.00242 sec. Cache: NE
var ceny = [[1713391200,38.9],[1712872800,38.4],[1712268000,37.4],[1710284400,37.4],[1710025200,36.9],[1709161200,35.9],[1709074800,37.3],[1708383600,36.9],[1707778800,35.9],[1707519600,35.9],[1706482800,35.3],[1706137200,34.9],[1705359600,34.9],[1704495600,34.9],[1702076400,34.9],[1701126000,35.9],[1700607600,36.5],[1699225200,37.5],[1698879600,36.9],[1698530400,36.9],[1697493600,36.9],[1696111200,38.9],[1695765600,38.9],[1694037600,38.5],[1691186400,37.5],[1691013600,36.9],[1690581600,35.9],[1690408800,35.5],[1690149600,35.5],[1689631200,35.5],[1688508000,35.5],[1688421600,35.5],[1688162400,35.5],[1687730400,35.5],[1687298400,35.5],[1687125600,36.5],[1686952800,35.5],[1686175200,35.5],[1686002400,35.5],[1685484000,34.9],[1684965600,34.9],[1682632800,36.9],[1682460000,35.9],[1681768800,36.5],[1680991200,36.5],[1680559200,35.9],[1680127200,35.9],[1678575600,35.9],[1677798000,35.9],[1677538800,35.9],[1677020400,36.5],[1675724400,36.5],[1675206000,36.5],[1675033200,35.9],[1674687600,35.9],[1674428400,35.5],[1674082800,35.3],[1673823600,34.9],[1673737200,35.3],[1673478000,35.3],[1672700400,34.9],[1672268400,33.9],[1672182000,34.9],[1671922800,34.9],[1671577200,34.9],[1671318000,34.9],[1671058800,34.9],[1670626800,34.9],[1670540400,33.9],[1670454000,35.9],[1670194800,37.9],[1670108400,35.9],[1669676400,37.9],[1669330800,38.9],[1669071600,38.9],[1668985200,38.9],[1668121200,39.9],[1667516400,40.9],[1666994400,40.9],[1666735200,40.9],[1666303200,40.9],[1666130400,40.9],[1665525600,40.9],[1665093600,39.5],[1665007200,37.9],[1664834400,37.9],[1663884000,36.4],[1663279200,36.9],[1662588000,36.9],[1662501600,36.9],[1662328800,37.9],[1661205600,37.9],[1660946400,37.9],[1660860000,37.9],[1660600800,39.9],[1660514400,39.9],[1660341600,38.9],[1659996000,39.9],[1659909600,39.9],[1659564000,41.9],[1658613600,42.5]];

var tdatumy = {1713391200:['18.04.2024'],1712872800:['12.04.2024'],1712268000:['05.04.2024'],1710284400:['13.03.2024'],1710025200:['10.03.2024'],1709161200:['29.02.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704495600:['06.01.2024'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697493600:['17.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694037600:['07.09.2023'],1691186400:['05.08.2023'],1691013600:['03.08.2023'],1690581600:['29.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1688508000:['05.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1687125600:['19.06.2023'],1686952800:['17.06.2023'],1686175200:['08.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684965600:['25.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680127200:['30.03.2023'],1678575600:['12.03.2023'],1677798000:['03.03.2023'],1677538800:['28.02.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675206000:['01.02.2023'],1675033200:['30.01.2023'],1674687600:['26.01.2023'],1674428400:['23.01.2023'],1674082800:['19.01.2023'],1673823600:['16.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672700400:['03.01.2023'],1672268400:['29.12.2022'],1672182000:['28.12.2022'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671318000:['18.12.2022'],1671058800:['15.12.2022'],1670626800:['10.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1670194800:['05.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1669071600:['22.11.2022'],1668985200:['21.11.2022'],1668121200:['11.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666735200:['26.10.2022'],1666303200:['21.10.2022'],1666130400:['19.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1665007200:['06.10.2022'],1664834400:['04.10.2022'],1663884000:['23.09.2022'],1663279200:['16.09.2022'],1662588000:['08.09.2022'],1662501600:['07.09.2022'],1662328800:['05.09.2022'],1661205600:['23.08.2022'],1660946400:['20.08.2022'],1660860000:['19.08.2022'],1660600800:['16.08.2022'],1660514400:['15.08.2022'],1660341600:['13.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022']};