//Generovano: 0.0023 sec. Cache: NE
var ceny = [[1752098400,36.9],[1751752800,35.5],[1750456800,35.5],[1749938400,35.5],[1749160800,35.5],[1748642400,35.5],[1748037600,35.5],[1747519200,35.5],[1746914400,35.5],[1743544800,36.5],[1743202800,35.9],[1742684400,35.9],[1741734000,36.9],[1741302000,36.9],[1740610800,37.9],[1740351600,37.9],[1739055600,37.9],[1738278000,37.9],[1737759600,38.5],[1737154800,37.9],[1736550000,37.9],[1735945200,37.5],[1735340400,37.5],[1734822000,37.5],[1733698800,37.5],[1733007600,38.7],[1732402800,36.9],[1729980000,36.9],[1728943200,36.9],[1728424800,36.5],[1727992800,36.5],[1727388000,36.5],[1726783200,36.5],[1725919200,37.5],[1725055200,37.9],[1724450400,37.9],[1724018400,38.5],[1722549600,38.7],[1721512800,39.5],[1720821600,38.9],[1720303200,38.9],[1719784800,38.9],[1719180000,38.9],[1718834400,38.5],[1718488800,38.2],[1718056800,38.7],[1716760800,39.5],[1715896800,39.9],[1715551200,40.5],[1714860000,41.4],[1713391200,41.4],[1712268000,40.5],[1711234800,41.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.5],[1708124400,39.5],[1707778800,39.5],[1707519600,38.9],[1706828400,38.5],[1706482800,38.5],[1706137200,38.5],[1704150000,38.5],[1702422000,39.5],[1702076400,39.9],[1701126000,39.9],[1700607600,40.9],[1698879600,41.5],[1698530400,41.5],[1697493600,41.5],[1697407200,41.5],[1695765600,41.9],[1694728800,41.9],[1694556000,40.5],[1694210400,40.5],[1691704800,38.9],[1691445600,38.9],[1690927200,38.9],[1690668000,38.9],[1690322400,38.5],[1688162400,38.5],[1687903200,38.5],[1687644000,38.5],[1686693600,38.5],[1686002400,37.9],[1684101600,37.9],[1680732000,38.5],[1678575600,38.9],[1677884400,38.9],[1677625200,38.9],[1676502000,38.9],[1675292400,38.9],[1675033200,38.9],[1673996400,38.5],[1673218800,38.5],[1671577200,37.9],[1670454000,39.5],[1669676400,40.9],[1669330800,40.9],[1668985200,41.9]];

var tdatumy = {1752098400:['10.07.2025'],1751752800:['06.07.2025'],1750456800:['21.06.2025'],1749938400:['15.06.2025'],1749160800:['06.06.2025'],1748642400:['31.05.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1746914400:['11.05.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1741734000:['12.03.2025'],1741302000:['07.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1739055600:['09.02.2025'],1738278000:['31.01.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736550000:['11.01.2025'],1735945200:['04.01.2025'],1735340400:['28.12.2024'],1734822000:['22.12.2024'],1733698800:['09.12.2024'],1733007600:['01.12.2024'],1732402800:['24.11.2024'],1729980000:['27.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1724450400:['24.08.2024'],1724018400:['19.08.2024'],1722549600:['02.08.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716760800:['27.05.2024'],1715896800:['17.05.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697493600:['17.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1694556000:['13.09.2023'],1694210400:['09.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022']};