//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1713391200,41.4],[1712268000,40.5],[1711234800,41.9],[1710025200,39.9],[1709074800,39.9],[1708815600,39.9],[1708383600,39.5],[1708124400,39.5],[1707778800,39.5],[1707519600,38.9],[1706828400,38.5],[1706482800,38.5],[1706137200,38.5],[1704150000,38.5],[1702422000,39.5],[1702076400,39.9],[1701126000,39.9],[1700607600,40.9],[1698879600,41.5],[1698530400,41.5],[1697493600,41.5],[1697407200,41.5],[1695765600,41.9],[1694728800,41.9],[1694556000,40.5],[1694210400,40.5],[1691704800,38.9],[1691445600,38.9],[1690927200,38.9],[1690668000,38.9],[1690322400,38.5],[1688162400,38.5],[1687903200,38.5],[1687644000,38.5],[1686693600,38.5],[1686002400,37.9],[1684101600,37.9],[1680732000,38.5],[1678575600,38.9],[1677884400,38.9],[1677625200,38.9],[1676502000,38.9],[1675292400,38.9],[1675033200,38.9],[1673996400,38.5],[1673218800,38.5],[1671577200,37.9],[1670454000,39.5],[1669676400,40.9],[1669330800,40.9],[1668985200,41.9],[1667516400,43.5],[1666994400,43.9],[1666044000,42.5],[1665525600,41.9],[1664748000,39.9],[1664056800,38.9],[1662760800,40.9],[1662242400,41.9],[1661378400,41.9],[1660168800,41.9],[1659564000,45.9],[1658613600,47.5],[1657749600,48.5],[1656194400,47.9],[1655848800,47.9],[1655416800,47.9],[1655244000,47.5],[1654898400,47.9],[1654552800,45.9],[1653775200,47.7],[1652565600,46.1],[1652047200,44.8],[1650578400,42.9],[1649800800,43.9],[1649455200,43.9],[1646694000,47.9],[1646434800,42.5],[1646175600,41.5],[1646002800,39.9],[1645743600,39.2],[1645052400,38.5],[1644015600,37.5],[1643410800,36.9],[1643238000,37.2],[1642460400,36.9],[1641855600,36.9],[1641510000,36.9],[1640646000,36.9],[1639868400,37.5],[1639609200,37.5],[1639090800,37.7],[1638399600,37.9],[1638054000,37.9],[1637708400,37.9],[1636671600,38.2],[1636239600,38.5],[1635544800,37.9],[1634767200,37.5],[1634421600,36.9],[1633989600,36.5]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697493600:['17.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1694728800:['15.09.2023'],1694556000:['13.09.2023'],1694210400:['09.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1667516400:['04.11.2022'],1666994400:['29.10.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1664748000:['03.10.2022'],1664056800:['25.09.2022'],1662760800:['10.09.2022'],1662242400:['04.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653775200:['29.05.2022'],1652565600:['15.05.2022'],1652047200:['09.05.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1646694000:['08.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1643238000:['27.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639868400:['19.12.2021'],1639609200:['16.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1638054000:['28.11.2021'],1637708400:['24.11.2021'],1636671600:['12.11.2021'],1636239600:['07.11.2021'],1635544800:['30.10.2021'],1634767200:['21.10.2021'],1634421600:['17.10.2021'],1633989600:['12.10.2021']};