//Generovano: 0.00358 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707951600,39.9],[1707606000,38.9],[1706137200,38.9],[1705791600,38.5],[1705532400,38.5],[1702422000,38.9],[1700348400,40.9],[1698530400,40.9],[1697493600,40.9],[1694556000,39.9],[1694210400,38.9],[1691704800,37.2],[1691445600,36.4],[1690927200,35.6],[1690322400,33.9],[1688162400,33.5],[1687903200,33.5],[1686002400,32.4],[1684101600,32.9],[1680732000,37.5],[1677884400,38.8],[1677625200,38.8],[1676502000,38.9],[1675292400,39.5],[1675033200,39.5],[1673737200,39.5],[1670454000,40.9],[1669676400,42.9],[1666044000,46.9],[1665525600,45.9],[1661378400,45.5],[1660168800,43.9],[1659564000,45.9],[1656194400,48.1],[1655848800,47.8],[1655416800,47.2],[1654898400,46.2],[1654120800,46.1],[1652047200,47.2],[1649023200,47.9],[1647212400,50.5],[1646694000,49.9],[1646002800,39.5],[1645743600,38.2],[1645052400,37.5],[1642460400,35.9],[1641855600,35.9],[1641510000,35.9],[1639090800,36.7],[1636671600,37.2],[1635894000,37.5],[1634248800,35.5],[1626040800,32.5],[1625695200,32.5],[1623967200,31.6],[1622757600,30.9],[1622498400,30.9],[1619820000,29.9],[1618869600,29.9],[1615762800,29.9],[1615330800,29.5],[1615244400,29.5],[1610406000,27.9],[1609196400,27.9],[1608678000,27.9],[1608073200,27.9],[1607382000,27.9],[1607295600,27.9],[1606863600,27.9],[1606518000,27.9],[1586296800,28.7],[1574377200,31.7],[1540159200,33.9],[1538690400,32.9],[1537135200,33.3],[1535839200,32.9],[1534284000,32.9],[1532815200,32.9],[1531087200,33.9],[1528408800,32.7],[1516143600,29.2],[1507068000,29.2],[1500674400,26.9],[1488927600,30.9],[1488063600,32.2],[1473976800,27.9],[1473199200,28.5],[1461967200,27.7],[1457478000,25.7],[1451689200,29.5],[1451602800,29.5],[1451430000,29.7],[1446678000,32.5],[1443650400,31.4],[1438898400,32.9],[1434837600,33.4],[1432072800,33.4],[1431208800,33.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702422000:['13.12.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697493600:['17.10.2023'],1694556000:['13.09.2023'],1694210400:['09.09.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1686002400:['06.06.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673737200:['15.01.2023'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1666044000:['18.10.2022'],1665525600:['12.10.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655416800:['17.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646694000:['08.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1639090800:['10.12.2021'],1636671600:['12.11.2021'],1635894000:['03.11.2021'],1634248800:['15.10.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1623967200:['18.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1619820000:['01.05.2021'],1618869600:['20.04.2021'],1615762800:['15.03.2021'],1615330800:['10.03.2021'],1615244400:['09.03.2021'],1610406000:['12.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608073200:['16.12.2020'],1607382000:['08.12.2020'],1607295600:['07.12.2020'],1606863600:['02.12.2020'],1606518000:['28.11.2020'],1586296800:['08.04.2020'],1574377200:['22.11.2019'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1516143600:['17.01.2018'],1507068000:['04.10.2017'],1500674400:['22.07.2017'],1488927600:['08.03.2017'],1488063600:['26.02.2017'],1473976800:['16.09.2016'],1473199200:['07.09.2016'],1461967200:['30.04.2016'],1457478000:['09.03.2016'],1451689200:['02.01.2016'],1451602800:['01.01.2016'],1451430000:['30.12.2015'],1446678000:['05.11.2015'],1443650400:['01.10.2015'],1438898400:['07.08.2015'],1434837600:['21.06.2015'],1432072800:['20.05.2015'],1431208800:['10.05.2015']};