//Generovano: 0.00275 sec. Cache: NE
var ceny = [[1714082400,40.4],[1713823200,39.9],[1713564000,39.9],[1713218400,39.7],[1712786400,39.7],[1712613600,39.4],[1712354400,39.4],[1712181600,38.7],[1711666800,38.3],[1711148400,38.3],[1710975600,38.3],[1710802800,38.3],[1710630000,38.3],[1710457200,38.3],[1710284400,38.3],[1710111600,38.5],[1710025200,38.3],[1709679600,38.3],[1709506800,38.3],[1709161200,38.3],[1708988400,38.3],[1708729200,38.3],[1708383600,38.3],[1708297200,37.9],[1708210800,37.9],[1708124400,37.5],[1708038000,36.7],[1707865200,36.9],[1707519600,36.7],[1707087600,36.7],[1706914800,36.7],[1706742000,36.3],[1706482800,35.9],[1706396400,35.9],[1706310000,35.9],[1706137200,35.8],[1705878000,35.2],[1705532400,35.2],[1705446000,35.2],[1705273200,35.2],[1704841200,35.2],[1704495600,34.9],[1704150000,34.9],[1703804400,34.9],[1703631600,35.2],[1703026800,35.2],[1702594800,35.6],[1653084000,44.9],[1648850400,43.3],[1612134000,28.4],[1588284000,25.9],[1585605600,27.9],[1566511200,32.4],[1563314400,32.9],[1562882400,32.9],[1562536800,32.9],[1561500000,32.9],[1560290400,32.9],[1557352800,32.8],[1556834400,32.2],[1556488800,32.2],[1555538400,32.2],[1554847200,31.3],[1552172400,29.5],[1551049200,29.5],[1550876400,29.7],[1550012400,29.8],[1548457200,30.9],[1540159200,33.4],[1538517600,33.4],[1536789600,33.2],[1536616800,33.2],[1534629600,32.9],[1534284000,33.2],[1532988000,33.2],[1532296800,33.2],[1531951200,33.2],[1531432800,33.2],[1530655200,32.8],[1530309600,32.8],[1529704800,32.8],[1529186400,32.8],[1528236000,32.8],[1528149600,32.7],[1528063200,32.7],[1527458400,32.2],[1527112800,32.1],[1526680800,31.9],[1526508000,31.6],[1526162400,31.6],[1525730400,31.3],[1524693600,31.2],[1520722800,30.7],[1519254000,30.7],[1518476400,30.7],[1516748400,30.7],[1516057200,30.6],[1515020400,30.6],[1514588400,30.6],[1513724400,30.6],[1512946800,30.6]];

var tdatumy = {1714082400:['26.04.2024'],1713823200:['23.04.2024'],1713564000:['20.04.2024'],1713218400:['16.04.2024'],1712786400:['11.04.2024'],1712613600:['09.04.2024'],1712354400:['06.04.2024'],1712181600:['04.04.2024'],1711666800:['29.03.2024'],1711148400:['23.03.2024'],1710975600:['21.03.2024'],1710802800:['19.03.2024'],1710630000:['17.03.2024'],1710457200:['15.03.2024'],1710284400:['13.03.2024'],1710111600:['11.03.2024'],1710025200:['10.03.2024'],1709679600:['06.03.2024'],1709506800:['04.03.2024'],1709161200:['29.02.2024'],1708988400:['27.02.2024'],1708729200:['24.02.2024'],1708383600:['20.02.2024'],1708297200:['19.02.2024'],1708210800:['18.02.2024'],1708124400:['17.02.2024'],1708038000:['16.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1707087600:['05.02.2024'],1706914800:['03.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706396400:['28.01.2024'],1706310000:['27.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1705446000:['17.01.2024'],1705273200:['15.01.2024'],1704841200:['10.01.2024'],1704495600:['06.01.2024'],1704150000:['02.01.2024'],1703804400:['29.12.2023'],1703631600:['27.12.2023'],1703026800:['20.12.2023'],1702594800:['15.12.2023'],1653084000:['21.05.2022'],1648850400:['02.04.2022'],1612134000:['01.02.2021'],1588284000:['01.05.2020'],1585605600:['31.03.2020'],1566511200:['23.08.2019'],1563314400:['17.07.2019'],1562882400:['12.07.2019'],1562536800:['08.07.2019'],1561500000:['26.06.2019'],1560290400:['12.06.2019'],1557352800:['09.05.2019'],1556834400:['03.05.2019'],1556488800:['29.04.2019'],1555538400:['18.04.2019'],1554847200:['10.04.2019'],1552172400:['10.03.2019'],1551049200:['25.02.2019'],1550876400:['23.02.2019'],1550012400:['13.02.2019'],1548457200:['26.01.2019'],1540159200:['22.10.2018'],1538517600:['03.10.2018'],1536789600:['13.09.2018'],1536616800:['11.09.2018'],1534629600:['19.08.2018'],1534284000:['15.08.2018'],1532988000:['31.07.2018'],1532296800:['23.07.2018'],1531951200:['19.07.2018'],1531432800:['13.07.2018'],1530655200:['04.07.2018'],1530309600:['30.06.2018'],1529704800:['23.06.2018'],1529186400:['17.06.2018'],1528236000:['06.06.2018'],1528149600:['05.06.2018'],1528063200:['04.06.2018'],1527458400:['28.05.2018'],1527112800:['24.05.2018'],1526680800:['19.05.2018'],1526508000:['17.05.2018'],1526162400:['13.05.2018'],1525730400:['08.05.2018'],1524693600:['26.04.2018'],1520722800:['11.03.2018'],1519254000:['22.02.2018'],1518476400:['13.02.2018'],1516748400:['24.01.2018'],1516057200:['16.01.2018'],1515020400:['04.01.2018'],1514588400:['30.12.2017'],1513724400:['20.12.2017'],1512946800:['11.12.2017']};