//Generovano: 0.00286 sec. Cache: NE
var ceny = [[1714773600,38.9],[1711494000,38.3],[1709593200,38.3],[1707606000,36.7],[1705964400,35.6],[1705705200,35.2],[1612134000,27.5],[1585605600,27.9],[1556402400,31.2],[1555538400,31.2],[1549407600,30.9],[1540159200,33.4],[1537135200,32.9],[1535839200,32.7],[1534284000,32.7],[1532815200,32.8],[1525212000,29.7],[1517698800,29.5],[1502402400,27.5],[1489878000,29.9],[1483570800,29.7],[1475100000,27.5],[1466200800,27.7],[1466028000,27.6],[1462226400,26.2],[1460671200,25.7],[1459202400,25.2],[1456527600,23.8],[1453676400,25.6],[1453244400,25.7],[1452726000,26.3],[1451430000,27.8],[1450393200,27.9],[1450134000,28.2],[1447369200,28.3],[1446418800,28],[1431208800,32.4],[1430604000,32.4],[1428703200,31.5],[1427151600,32.1],[1400882400,35.9],[1387926000,36.2],[1385938800,35.9],[1384642800,35.8],[1383519600,35.8],[1381183200,36.1],[1380751200,36.1],[1379368800,36.2],[1377813600,35.9],[1376690400,35.9],[1374876000,35.9],[1371852000,34.9],[1371420000,34.8],[1362697200,35.9],[1361055600,35.2],[1360191600,35.2],[1344722400,35.2],[1341093600,33.8],[1337551200,36.5],[1334613600,36.9],[1330902000,36.5]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1612134000:['01.02.2021'],1585605600:['31.03.2020'],1556402400:['28.04.2019'],1555538400:['18.04.2019'],1549407600:['06.02.2019'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1517698800:['04.02.2018'],1502402400:['11.08.2017'],1489878000:['19.03.2017'],1483570800:['05.01.2017'],1475100000:['29.09.2016'],1466200800:['18.06.2016'],1466028000:['16.06.2016'],1462226400:['03.05.2016'],1460671200:['15.04.2016'],1459202400:['29.03.2016'],1456527600:['27.02.2016'],1453676400:['25.01.2016'],1453244400:['20.01.2016'],1452726000:['14.01.2016'],1451430000:['30.12.2015'],1450393200:['18.12.2015'],1450134000:['15.12.2015'],1447369200:['13.11.2015'],1446418800:['02.11.2015'],1431208800:['10.05.2015'],1430604000:['03.05.2015'],1428703200:['11.04.2015'],1427151600:['24.03.2015'],1400882400:['24.05.2014'],1387926000:['25.12.2013'],1385938800:['02.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1381183200:['08.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374876000:['27.07.2013'],1371852000:['22.06.2013'],1371420000:['17.06.2013'],1362697200:['08.03.2013'],1361055600:['17.02.2013'],1360191600:['07.02.2013'],1344722400:['12.08.2012'],1341093600:['01.07.2012'],1337551200:['21.05.2012'],1334613600:['17.04.2012'],1330902000:['05.03.2012']};