//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1712268000,38.9],[1710025200,37.9],[1709074800,38.2],[1707778800,36.9],[1707519600,36.3],[1706137200,35.8],[1705359600,35.5],[1591826400,28.3],[1586210400,27.8],[1580338800,32.6],[1578870000,32.6],[1543791600,33.2],[1540072800,33.5],[1538344800,33.3],[1537048800,33.3],[1535752800,33.3],[1534197600,32.8],[1532728800,32.8],[1528927200,33.8],[1528408800,33.8],[1526940000,32.3],[1524780000,30.8],[1520636400,30.6],[1514415600,30.3],[1504821600,29.5],[1503525600,29.5],[1496268000,30.6],[1490310000,30.8],[1480114800,29.2997],[1473890400,29.5],[1467756000,29.5],[1464818400,28.8],[1463608800,28.5],[1462140000,28.2],[1455145200,26.8],[1451862000,27.8],[1451430000,27.3],[1450306800,28.3],[1449529200,28.8],[1447974000,30.2],[1445900400,30.9],[1443650400,31.3],[1438034400,32.6],[1437861600,32.6],[1437170400,32.8],[1435701600,32.8],[1433973600,32.5],[1433455200,32.8],[1433196000,32.5],[1432504800,32.5],[1432159200,32.5],[1430949600,32.4],[1430776800,31.8],[1430344800,32.2],[1428962400,31.8],[1428271200,31.8],[1427238000,31.3],[1426806000,30.9],[1426719600,30.6],[1426460400,30.4],[1425682800,29.9],[1425078000,29],[1424818800,29.9],[1424646000,29.3],[1423954800,28.8],[1423695600,28.8],[1423090800,28.8],[1421794800,29.3],[1421103600,29.8],[1420758000,29.8],[1419721200,30.8],[1419548400,33.7],[1418338800,33.2],[1414796400,35.9],[1414015200,35.9],[1413928800,35.9],[1413842400,36.5],[1411855200,36.8],[1411336800,36.5],[1410559200,36.5],[1409868000,36.5],[1409781600,36.5],[1408744800,36.5],[1408399200,36.5],[1407967200,36.5],[1407708000,36.5],[1407103200,36.5],[1407016800,36.5],[1406930400,36.5],[1406757600,36.5],[1405461600,36.8],[1404943200,36.9],[1403992800,37.3],[1403301600,36.7],[1402956000,36.3],[1402610400,36.3],[1402005600,36.3],[1401400800,36.3],[1400277600,36.3],[1398636000,36.3],[1398290400,36.3]];

var tdatumy = {1712268000:['05.04.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1591826400:['11.06.2020'],1586210400:['07.04.2020'],1580338800:['30.01.2020'],1578870000:['13.01.2020'],1543791600:['03.12.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528927200:['14.06.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1514415600:['28.12.2017'],1504821600:['08.09.2017'],1503525600:['24.08.2017'],1496268000:['01.06.2017'],1490310000:['24.03.2017'],1480114800:['26.11.2016'],1473890400:['15.09.2016'],1467756000:['06.07.2016'],1464818400:['02.06.2016'],1463608800:['19.05.2016'],1462140000:['02.05.2016'],1455145200:['11.02.2016'],1451862000:['04.01.2016'],1451430000:['30.12.2015'],1450306800:['17.12.2015'],1449529200:['08.12.2015'],1447974000:['20.11.2015'],1445900400:['27.10.2015'],1443650400:['01.10.2015'],1438034400:['28.07.2015'],1437861600:['26.07.2015'],1437170400:['18.07.2015'],1435701600:['01.07.2015'],1433973600:['11.06.2015'],1433455200:['05.06.2015'],1433196000:['02.06.2015'],1432504800:['25.05.2015'],1432159200:['21.05.2015'],1430949600:['07.05.2015'],1430776800:['05.05.2015'],1430344800:['30.04.2015'],1428962400:['14.04.2015'],1428271200:['06.04.2015'],1427238000:['25.03.2015'],1426806000:['20.03.2015'],1426719600:['19.03.2015'],1426460400:['16.03.2015'],1425682800:['07.03.2015'],1425078000:['28.02.2015'],1424818800:['25.02.2015'],1424646000:['23.02.2015'],1423954800:['15.02.2015'],1423695600:['12.02.2015'],1423090800:['05.02.2015'],1421794800:['21.01.2015'],1421103600:['13.01.2015'],1420758000:['09.01.2015'],1419721200:['28.12.2014'],1419548400:['26.12.2014'],1418338800:['12.12.2014'],1414796400:['01.11.2014'],1414015200:['23.10.2014'],1413928800:['22.10.2014'],1413842400:['21.10.2014'],1411855200:['28.09.2014'],1411336800:['22.09.2014'],1410559200:['13.09.2014'],1409868000:['05.09.2014'],1409781600:['04.09.2014'],1408744800:['23.08.2014'],1408399200:['19.08.2014'],1407967200:['14.08.2014'],1407708000:['11.08.2014'],1407103200:['04.08.2014'],1407016800:['03.08.2014'],1406930400:['02.08.2014'],1406757600:['31.07.2014'],1405461600:['16.07.2014'],1404943200:['10.07.2014'],1403992800:['29.06.2014'],1403301600:['21.06.2014'],1402956000:['17.06.2014'],1402610400:['13.06.2014'],1402005600:['06.06.2014'],1401400800:['30.05.2014'],1400277600:['17.05.2014'],1398636000:['28.04.2014'],1398290400:['24.04.2014']};