//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1647644400,44.9],[1647126000,47.5],[1646434800,42.2],[1639868400,36.7],[1637967600,36.9],[1617832800,31.5],[1608850800,27.9],[1606518000,27.9],[1602280800,27.4],[1597269600,27.4],[1596319200,27.9],[1590271200,25.7],[1588370400,24.9],[1587679200,26.9],[1586728800,26.9],[1585436400,27.9],[1584313200,29.9],[1580511600,31.9],[1580166000,31.9],[1580079600,31.9],[1577919600,31.5],[1575673200,31.5],[1574636400,31.7],[1573858800,31.7],[1572040800,31.7],[1567375200,31.9],[1566252000,31.9],[1565215200,32.4],[1563746400,32.4],[1561845600,33.2],[1561586400,33.5],[1560895200,33.7],[1560117600,33.7],[1559253600,33.9],[1557957600,33.2],[1557180000,32.9],[1556402400,32.3],[1554588000,31.5],[1553900400,30.5],[1552863600,29.5],[1551654000,28.75],[1550962800,29.2],[1550185200,28.9],[1549234800,29.2],[1548284400,29.4],[1547852400,29.9],[1547506800,29.9],[1547074800,30.5],[1546729200,30.9],[1538517600,32.5],[1536876000,32.9],[1524607200,30.9],[1521068400,29.9],[1501624800,28.5],[1499983200,28.5],[1498255200,28.5],[1497823200,28.7],[1497304800,29.2],[1495058400,29.5],[1494108000,29.7],[1476223200,28.7],[1474322400,28.5],[1470866400,27.9],[1458082800,25.9],[1451862000,26.9],[1448319600,27.9],[1446678000,27.9],[1441058400,31.9],[1432245600,32.6],[1430604000,31.9],[1426546800,31.3],[1425510000,30.2],[1424732400,29.5],[1422831600,27.9],[1421103600,28.9],[1418770800,31.9],[1413928800,35.5],[1404338400,36.7],[1395183600,35.3],[1391382000,35.5],[1390777200,35.5],[1386630000,35.5],[1384124400,34.9],[1380146400,36.5],[1378245600,36.8],[1378159200,36.6],[1374703200,36.9],[1374444000,36.6],[1372802400,35.6],[1370901600,35.6],[1369864800,35.6],[1369173600,35.5],[1368655200,35.2],[1365458400,36.2],[1364511600,35.8],[1357772400,34.9],[1354575600,35.7],[1352415600,35.9],[1348524000,37.9],[1347487200,37.9],[1340056800,35.5]];

var tdatumy = {1647644400:['19.03.2022'],1647126000:['13.03.2022'],1646434800:['05.03.2022'],1639868400:['19.12.2021'],1637967600:['27.11.2021'],1617832800:['08.04.2021'],1608850800:['25.12.2020'],1606518000:['28.11.2020'],1602280800:['10.10.2020'],1597269600:['13.08.2020'],1596319200:['02.08.2020'],1590271200:['24.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586728800:['13.04.2020'],1585436400:['29.03.2020'],1584313200:['16.03.2020'],1580511600:['01.02.2020'],1580166000:['28.01.2020'],1580079600:['27.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574636400:['25.11.2019'],1573858800:['16.11.2019'],1572040800:['26.10.2019'],1567375200:['02.09.2019'],1566252000:['20.08.2019'],1565215200:['08.08.2019'],1563746400:['22.07.2019'],1561845600:['30.06.2019'],1561586400:['27.06.2019'],1560895200:['19.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1557957600:['16.05.2019'],1557180000:['07.05.2019'],1556402400:['28.04.2019'],1554588000:['07.04.2019'],1553900400:['30.03.2019'],1552863600:['18.03.2019'],1551654000:['04.03.2019'],1550962800:['24.02.2019'],1550185200:['15.02.2019'],1549234800:['04.02.2019'],1548284400:['24.01.2019'],1547852400:['19.01.2019'],1547506800:['15.01.2019'],1547074800:['10.01.2019'],1546729200:['06.01.2019'],1538517600:['03.10.2018'],1536876000:['14.09.2018'],1524607200:['25.04.2018'],1521068400:['15.03.2018'],1501624800:['02.08.2017'],1499983200:['14.07.2017'],1498255200:['24.06.2017'],1497823200:['19.06.2017'],1497304800:['13.06.2017'],1495058400:['18.05.2017'],1494108000:['07.05.2017'],1476223200:['12.10.2016'],1474322400:['20.09.2016'],1470866400:['11.08.2016'],1458082800:['16.03.2016'],1451862000:['04.01.2016'],1448319600:['24.11.2015'],1446678000:['05.11.2015'],1441058400:['01.09.2015'],1432245600:['22.05.2015'],1430604000:['03.05.2015'],1426546800:['17.03.2015'],1425510000:['05.03.2015'],1424732400:['24.02.2015'],1422831600:['02.02.2015'],1421103600:['13.01.2015'],1418770800:['17.12.2014'],1413928800:['22.10.2014'],1404338400:['03.07.2014'],1395183600:['19.03.2014'],1391382000:['03.02.2014'],1390777200:['27.01.2014'],1386630000:['10.12.2013'],1384124400:['11.11.2013'],1380146400:['26.09.2013'],1378245600:['04.09.2013'],1378159200:['03.09.2013'],1374703200:['25.07.2013'],1374444000:['22.07.2013'],1372802400:['03.07.2013'],1370901600:['11.06.2013'],1369864800:['30.05.2013'],1369173600:['22.05.2013'],1368655200:['16.05.2013'],1365458400:['09.04.2013'],1364511600:['29.03.2013'],1357772400:['10.01.2013'],1354575600:['04.12.2012'],1352415600:['09.11.2012'],1348524000:['25.09.2012'],1347487200:['13.09.2012'],1340056800:['19.06.2012']};