//Generovano: 0.0025 sec. Cache: NE
var ceny = [[1713909600,39.9],[1713391200,38.9],[1713045600,38.5],[1712700000,39.2],[1712268000,37.9],[1712008800,39.1],[1711494000,37.9],[1711234800,37.3],[1708383600,37.8],[1707865200,37.2],[1707519600,35.9],[1706828400,35.5],[1702854000,34.9],[1702594800,34.9],[1701126000,35.9],[1698879600,37.5],[1697407200,37.5],[1696284000,38.9],[1695333600,40.1],[1694988000,38.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690408800,36.5],[1688594400,36.5],[1687730400,36.5],[1686002400,36.5],[1685656800,36.5],[1685052000,35.9],[1681682400,37.8],[1681250400,37.2],[1680732000,36.7],[1677625200,36.9],[1677020400,37.5],[1676502000,37.5],[1676242800,37.5],[1672873200,36.5],[1672527600,35.5],[1667516400,41.9],[1666130400,41.9],[1663452000,38.5],[1662588000,39.9],[1662328800,39.9],[1661378400,39.9],[1660600800,39.9],[1660168800,41.9],[1658613600,42.9],[1656799200,47.2],[1655848800,48.1],[1655157600,47.9],[1654812000,47.6],[1654639200,47.2],[1654120800,45.5],[1653775200,45.5],[1653429600,45.5],[1652738400,45.8],[1652565600,43.5],[1651960800,43.9],[1651096800,41.5],[1651010400,41.5],[1650578400,40.9],[1649887200,40.9],[1649109600,42.9],[1648249200,44.2],[1647903600,42.5],[1647039600,47.9],[1646694000,45.9],[1646607600,44.9],[1646348400,41.9],[1646262000,42.5],[1646175600,39.9],[1646002800,37.7],[1645916400,37.3],[1645830000,36.5],[1645484400,36.5],[1644966000,36.9],[1644361200,35.7],[1643842800,35.9],[1643756400,35.9],[1643324400,35.8],[1642892400,34.5],[1642633200,35.3],[1642546800,34.9],[1641942000,33.9],[1641855600,33.9],[1641510000,33.9],[1640732400,34.5],[1639436400,34.5],[1639090800,35.9],[1638658800,36.4],[1637967600,36.4],[1637276400,36.9],[1636498800,36.4],[1636239600,36.2],[1635807600,36.3],[1635631200,35.6],[1635199200,35.5],[1634853600,35.6],[1634767200,35.3],[1634508000,34.9],[1634248800,34.7]];

var tdatumy = {1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1688594400:['06.07.2023'],1687730400:['26.06.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1685052000:['26.05.2023'],1681682400:['17.04.2023'],1681250400:['12.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660600800:['16.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1651960800:['08.05.2022'],1651096800:['28.04.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649887200:['14.04.2022'],1649109600:['05.04.2022'],1648249200:['26.03.2022'],1647903600:['22.03.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645916400:['27.02.2022'],1645830000:['26.02.2022'],1645484400:['22.02.2022'],1644966000:['16.02.2022'],1644361200:['09.02.2022'],1643842800:['03.02.2022'],1643756400:['02.02.2022'],1643324400:['28.01.2022'],1642892400:['23.01.2022'],1642633200:['20.01.2022'],1642546800:['19.01.2022'],1641942000:['12.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640732400:['29.12.2021'],1639436400:['14.12.2021'],1639090800:['10.12.2021'],1638658800:['05.12.2021'],1637967600:['27.11.2021'],1637276400:['19.11.2021'],1636498800:['10.11.2021'],1636239600:['07.11.2021'],1635807600:['02.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634853600:['22.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021']};