//Generovano: 0.0551 sec. Cache: NE
var ceny = [[1751752800,32.9],[1748988000,32.5],[1748037600,32.5],[1747519200,31.9],[1746741600,32.5],[1745532000,32.5],[1745100000,32.5],[1743890400,33.5],[1743544800,33.3],[1743202800,32.5],[1742684400,32.5],[1741647600,33.9],[1741042800,34.5],[1736550000,34.5],[1735167600,33.9],[1734476400,33.9],[1733007600,34.5],[1730415600,34.5],[1729807200,34.9],[1729202400,34.4],[1728943200,34.4],[1728424800,33.7],[1727388000,33.7],[1726783200,33.9],[1724450400,35.9],[1722376800,36.9],[1721512800,37.4],[1720821600,37.4],[1719007200,36.5],[1718834400,35.9],[1718056800,37.2],[1715551200,37.9],[1714860000,39.5],[1713909600,39.9],[1713391200,38.9],[1713045600,38.5],[1712700000,39.2],[1712268000,37.9],[1712008800,39.1],[1711494000,37.9],[1711234800,37.3],[1708383600,37.8],[1707865200,37.2],[1707519600,35.9],[1706828400,35.5],[1702854000,34.9],[1702594800,34.9],[1701126000,35.9],[1698879600,37.5],[1697407200,37.5],[1696284000,38.9],[1695333600,40.1],[1694988000,38.9],[1691704800,38.9],[1691359200,38.9],[1690927200,38.9],[1690408800,36.5],[1688594400,36.5],[1687730400,36.5],[1686002400,36.5],[1685656800,36.5],[1685052000,35.9],[1681682400,37.8],[1681250400,37.2],[1680732000,36.7],[1677625200,36.9],[1677020400,37.5],[1676502000,37.5],[1676242800,37.5],[1672873200,36.5],[1672527600,35.5],[1667516400,41.9],[1666130400,41.9],[1663452000,38.5],[1662588000,39.9],[1662328800,39.9],[1661378400,39.9],[1660600800,39.9],[1660168800,41.9],[1658613600,42.9],[1656799200,47.2],[1655848800,48.1],[1655157600,47.9],[1654812000,47.6],[1654639200,47.2],[1654120800,45.5],[1653775200,45.5],[1653429600,45.5],[1652738400,45.8],[1652565600,43.5],[1651960800,43.9],[1651096800,41.5],[1651010400,41.5],[1650578400,40.9],[1649887200,40.9],[1649109600,42.9],[1648249200,44.2],[1647903600,42.5],[1647039600,47.9],[1646694000,45.9],[1646607600,44.9]];

var tdatumy = {1751752800:['06.07.2025'],1748988000:['04.06.2025'],1748037600:['24.05.2025'],1747519200:['18.05.2025'],1746741600:['09.05.2025'],1745532000:['25.04.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1743544800:['02.04.2025'],1743202800:['29.03.2025'],1742684400:['23.03.2025'],1741647600:['11.03.2025'],1741042800:['04.03.2025'],1736550000:['11.01.2025'],1735167600:['26.12.2024'],1734476400:['18.12.2024'],1733007600:['01.12.2024'],1730415600:['01.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728424800:['09.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1724450400:['24.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1719007200:['22.06.2024'],1718834400:['20.06.2024'],1718056800:['11.06.2024'],1715551200:['13.05.2024'],1714860000:['05.05.2024'],1713909600:['24.04.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1698879600:['02.11.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1688594400:['06.07.2023'],1687730400:['26.06.2023'],1686002400:['06.06.2023'],1685656800:['02.06.2023'],1685052000:['26.05.2023'],1681682400:['17.04.2023'],1681250400:['12.04.2023'],1680732000:['06.04.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1672873200:['05.01.2023'],1672527600:['01.01.2023'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660600800:['16.08.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1656799200:['03.07.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652738400:['17.05.2022'],1652565600:['15.05.2022'],1651960800:['08.05.2022'],1651096800:['28.04.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649887200:['14.04.2022'],1649109600:['05.04.2022'],1648249200:['26.03.2022'],1647903600:['22.03.2022'],1647039600:['12.03.2022'],1646694000:['08.03.2022'],1646607600:['07.03.2022']};