//Generovano: 0.00282 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,40.5],[1712268000,39.5],[1711407600,38.9],[1710025200,38.5],[1709074800,38.5],[1708383600,38.5],[1708124400,38.5],[1707778800,37.3],[1707519600,37.3],[1706828400,36.8],[1706482800,36.8],[1706137200,36.8],[1705359600,36.8],[1704150000,36.5],[1674169200,36.9],[1659045600,46.5],[1628632800,33.5],[1594850400,28.5],[1592604000,27.5],[1590616800,26.9],[1586556000,28.5],[1585951200,28.9],[1579906800,32.9],[1576537200,32.7],[1575241200,32.7],[1573340400,32.9],[1572822000,32.9],[1570399200,32.9],[1561240800,33.6],[1560117600,33.6],[1557871200,33.9],[1557352800,33.5],[1556661600,33.5],[1555192800,33.9],[1554415200,32.9],[1553814000,32.5],[1552086000,31.9],[1550703600,31.9],[1548543600,32.5],[1547766000,32.8],[1545865200,33.7],[1540677600,34.4],[1538344800,34.5],[1536184800,34.5],[1535752800,34.2],[1534197600,34.2],[1532728800,33.8],[1528408800,33.5],[1526940000,32.9],[1524780000,31.9],[1520636400,30.9],[1515193200,29.9],[1513033200,30.1],[1508450400,30.1],[1503093600,30.4],[1501452000,30.2],[1495317600,30.8],[1487977200,30.8],[1487890800,30.8],[1486508400,30.8],[1486422000,30.8],[1476568800,29.5],[1475791200,29.2],[1473890400,29.2],[1470261600,29.7],[1469743200,29.7],[1469224800,29.9],[1467151200,30.3],[1464300000,29.4],[1463868000,28.4],[1461880800,27.9],[1461276000,27.7],[1459548000,26.5],[1458342000,26.5],[1458169200,26.5],[1457218800,25.9],[1456959600,25.9],[1454108400,27.3],[1450220400,30.5],[1445464800,31.5],[1443996000,31.9],[1440453600,32.6],[1440194400,32.6],[1433714400,32],[1420326000,30],[1405720800,36.5],[1401055200,37.9],[1398895200,37.9],[1386457200,36.7],[1384815600,36.7],[1382392800,36.7],[1380664800,36.7],[1379368800,36.7],[1377986400,36.7],[1376776800,36.7],[1375221600,37.3],[1372197600,36.7],[1368309600,36.7],[1366927200,37.5],[1366322400,36.6]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704150000:['02.01.2024'],1674169200:['20.01.2023'],1659045600:['29.07.2022'],1628632800:['11.08.2021'],1594850400:['16.07.2020'],1592604000:['20.06.2020'],1590616800:['28.05.2020'],1586556000:['11.04.2020'],1585951200:['04.04.2020'],1579906800:['25.01.2020'],1576537200:['17.12.2019'],1575241200:['02.12.2019'],1573340400:['10.11.2019'],1572822000:['04.11.2019'],1570399200:['07.10.2019'],1561240800:['23.06.2019'],1560117600:['10.06.2019'],1557871200:['15.05.2019'],1557352800:['09.05.2019'],1556661600:['01.05.2019'],1555192800:['14.04.2019'],1554415200:['05.04.2019'],1553814000:['29.03.2019'],1552086000:['09.03.2019'],1550703600:['21.02.2019'],1548543600:['27.01.2019'],1547766000:['18.01.2019'],1545865200:['27.12.2018'],1540677600:['28.10.2018'],1538344800:['01.10.2018'],1536184800:['06.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1515193200:['06.01.2018'],1513033200:['12.12.2017'],1508450400:['20.10.2017'],1503093600:['19.08.2017'],1501452000:['31.07.2017'],1495317600:['21.05.2017'],1487977200:['25.02.2017'],1487890800:['24.02.2017'],1486508400:['08.02.2017'],1486422000:['07.02.2017'],1476568800:['16.10.2016'],1475791200:['07.10.2016'],1473890400:['15.09.2016'],1470261600:['04.08.2016'],1469743200:['29.07.2016'],1469224800:['23.07.2016'],1467151200:['29.06.2016'],1464300000:['27.05.2016'],1463868000:['22.05.2016'],1461880800:['29.04.2016'],1461276000:['22.04.2016'],1459548000:['02.04.2016'],1458342000:['19.03.2016'],1458169200:['17.03.2016'],1457218800:['06.03.2016'],1456959600:['03.03.2016'],1454108400:['30.01.2016'],1450220400:['16.12.2015'],1445464800:['22.10.2015'],1443996000:['05.10.2015'],1440453600:['25.08.2015'],1440194400:['22.08.2015'],1433714400:['08.06.2015'],1420326000:['04.01.2015'],1405720800:['19.07.2014'],1401055200:['26.05.2014'],1398895200:['01.05.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1375221600:['31.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1366927200:['26.04.2013'],1366322400:['19.04.2013']};