//Generovano: 0.00493 sec. Cache: NE
var ceny = [[1713391200,39.4],[1712268000,38.4],[1711407600,37.9],[1708815600,37.7],[1708124400,37.4],[1706828400,36.5],[1706482800,35.7],[1654380000,44.9],[1647471600,42.5],[1647126000,46.9],[1636758000,37.2],[1631916000,33.9],[1628546400,33.9],[1627682400,33.9],[1619301600,30.5],[1617573600,31.2],[1616194800,31.2],[1608850800,27.2],[1608418800,27.2],[1607814000,27.2],[1607209200,26.9],[1606518000,26.9],[1599343200,27.9],[1595973600,27.2],[1591480800,24.9],[1588370400,25.5],[1587679200,25.9],[1586469600,26.9],[1585350000,27.9],[1584226800,30.9],[1580511600,31.5],[1578783600,31.9],[1578351600,31.7],[1577919600,32],[1576710000,31.5],[1575673200,31.5],[1575154800,31.7],[1574463600,32.2],[1570399200,32.4],[1565820000,32.3],[1563746400,32.3],[1562536800,32.4],[1561845600,32.4],[1560290400,32.6],[1559253600,32.7],[1555365600,31.8],[1554328800,31.2],[1553295600,30.2],[1552777200,30.3],[1551567600,30.7],[1549234800,30.9],[1545087600,32.7],[1543446000,33.2],[1543100400,33.2],[1537826400,32.9],[1536616800,33.4],[1535752800,32.9],[1530482400,32.7],[1530396000,32.7],[1525125600,30.4],[1523656800,30.2],[1522706400,30.2],[1522360800,30.2],[1519513200,30.4],[1519340400,30.4],[1517698800,30.6],[1500328800,28.9],[1496268000,29.9],[1489705200,30.9],[1481410800,29.4],[1454713200,26.7],[1446332400,29.5],[1445814000,30.4],[1404943200,36.8],[1401055200,35.6],[1387926000,35.6],[1378591200,36.9],[1377727200,36.4],[1351465200,37.4],[1348178400,37.7],[1346277600,37.5],[1345500000,36.5],[1345413600,36.5],[1341957600,34.9],[1336082400,37.2],[1332543600,36.5],[1330470000,34.9],[1329865200,34.9],[1326841200,34.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1654380000:['05.06.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1636758000:['13.11.2021'],1631916000:['18.09.2021'],1628546400:['10.08.2021'],1627682400:['31.07.2021'],1619301600:['25.04.2021'],1617573600:['05.04.2021'],1616194800:['20.03.2021'],1608850800:['25.12.2020'],1608418800:['20.12.2020'],1607814000:['13.12.2020'],1607209200:['06.12.2020'],1606518000:['28.11.2020'],1599343200:['06.09.2020'],1595973600:['29.07.2020'],1591480800:['07.06.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1578351600:['07.01.2020'],1577919600:['02.01.2020'],1576710000:['19.12.2019'],1575673200:['07.12.2019'],1575154800:['01.12.2019'],1574463600:['23.11.2019'],1570399200:['07.10.2019'],1565820000:['15.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560290400:['12.06.2019'],1559253600:['31.05.2019'],1555365600:['16.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552777200:['17.03.2019'],1551567600:['03.03.2019'],1549234800:['04.02.2019'],1545087600:['18.12.2018'],1543446000:['29.11.2018'],1543100400:['25.11.2018'],1537826400:['25.09.2018'],1536616800:['11.09.2018'],1535752800:['01.09.2018'],1530482400:['02.07.2018'],1530396000:['01.07.2018'],1525125600:['01.05.2018'],1523656800:['14.04.2018'],1522706400:['03.04.2018'],1522360800:['30.03.2018'],1519513200:['25.02.2018'],1519340400:['23.02.2018'],1517698800:['04.02.2018'],1500328800:['18.07.2017'],1496268000:['01.06.2017'],1489705200:['17.03.2017'],1481410800:['11.12.2016'],1454713200:['06.02.2016'],1446332400:['01.11.2015'],1445814000:['26.10.2015'],1404943200:['10.07.2014'],1401055200:['26.05.2014'],1387926000:['25.12.2013'],1378591200:['08.09.2013'],1377727200:['29.08.2013'],1351465200:['29.10.2012'],1348178400:['21.09.2012'],1346277600:['30.08.2012'],1345500000:['21.08.2012'],1345413600:['20.08.2012'],1341957600:['11.07.2012'],1336082400:['04.05.2012'],1332543600:['24.03.2012'],1330470000:['29.02.2012'],1329865200:['22.02.2012'],1326841200:['18.01.2012']};