//Generovano: 0.00306 sec. Cache: NE
var ceny = [[1713477600,44.9],[1689285600,35.4],[1653170400,49.9],[1647126000,52.9],[1645916400,41.9],[1645311600,39.9],[1644706800,39.9],[1644274800,39.9],[1600552800,30.3],[1586642400,29.9],[1581202800,33.6],[1575154800,34.4],[1573945200,34.4],[1573340400,34.4],[1572127200,34.7],[1571522400,34.7],[1570658400,34.7],[1569103200,35.2],[1568498400,34.9],[1567893600,34.9],[1566079200,34.4],[1564351200,34.7],[1563660000,34.7],[1563055200,34.7],[1562968800,34.7],[1559426400,35.3],[1558821600,35.2],[1558216800,35.2],[1557612000,35.1],[1557007200,35.1],[1556402400,35.2],[1555797600,34.7],[1529791200,35.2],[1518303600,33.4],[1517698800,33.4],[1517094000,33.4],[1516489200,33.4],[1515884400,33.4],[1515279600,32.9],[1514674800,32.9],[1513465200,32.9],[1512860400,32.9],[1512255600,32.9],[1511650800,33.2],[1511046000,33.2],[1510441200,32.7],[1509836400,32.2],[1508623200,32.2],[1507500000,32.4],[1506981600,32.4],[1506204000,32.2],[1505599200,32.2],[1503784800,31.4],[1503180000,31.4],[1502661600,31.4],[1501970400,31.4],[1501365600,31.4],[1499637600,31.4],[1498946400,31.4],[1498341600,31.4],[1496527200,32.2],[1495317600,32.2],[1494712800,32.7],[1494108000,32.7],[1493503200,32.7],[1492898400,33.2],[1492293600,33.2],[1491688800,33.1],[1491084000,33.1],[1490482800,33.1],[1489273200,33.1],[1488668400,33.7],[1488063600,33.7],[1487458800,33.7],[1486854000,33.7],[1486249200,33.2],[1485644400,33.2],[1485126000,33.2],[1485039600,33.2],[1483830000,32.2],[1482015600,32.2],[1481410800,31.7],[1480806000,31.79],[1479250800,31.2],[1477954800,31.7],[1477173600,31.2],[1476568800,30.7],[1475791200,30.7],[1474581600,30.7],[1473544800,30.7],[1472940000,29.17],[1472335200,29.17],[1471730400,28.2],[1471125600,29.9],[1469916000,29.16],[1469311200,29.16],[1469052000,29.64],[1467842400,29.64],[1466287200,31.2],[1447455600,28.2],[1447023600,27.7]];

var tdatumy = {1713477600:['19.04.2024'],1689285600:['14.07.2023'],1653170400:['22.05.2022'],1647126000:['13.03.2022'],1645916400:['27.02.2022'],1645311600:['20.02.2022'],1644706800:['13.02.2022'],1644274800:['08.02.2022'],1600552800:['20.09.2020'],1586642400:['12.04.2020'],1581202800:['09.02.2020'],1575154800:['01.12.2019'],1573945200:['17.11.2019'],1573340400:['10.11.2019'],1572127200:['27.10.2019'],1571522400:['20.10.2019'],1570658400:['10.10.2019'],1569103200:['22.09.2019'],1568498400:['15.09.2019'],1567893600:['08.09.2019'],1566079200:['18.08.2019'],1564351200:['29.07.2019'],1563660000:['21.07.2019'],1563055200:['14.07.2019'],1562968800:['13.07.2019'],1559426400:['02.06.2019'],1558821600:['26.05.2019'],1558216800:['19.05.2019'],1557612000:['12.05.2019'],1557007200:['05.05.2019'],1556402400:['28.04.2019'],1555797600:['21.04.2019'],1529791200:['24.06.2018'],1518303600:['11.02.2018'],1517698800:['04.02.2018'],1517094000:['28.01.2018'],1516489200:['21.01.2018'],1515884400:['14.01.2018'],1515279600:['07.01.2018'],1514674800:['31.12.2017'],1513465200:['17.12.2017'],1512860400:['10.12.2017'],1512255600:['03.12.2017'],1511650800:['26.11.2017'],1511046000:['19.11.2017'],1510441200:['12.11.2017'],1509836400:['05.11.2017'],1508623200:['22.10.2017'],1507500000:['09.10.2017'],1506981600:['03.10.2017'],1506204000:['24.09.2017'],1505599200:['17.09.2017'],1503784800:['27.08.2017'],1503180000:['20.08.2017'],1502661600:['14.08.2017'],1501970400:['06.08.2017'],1501365600:['30.07.2017'],1499637600:['10.07.2017'],1498946400:['02.07.2017'],1498341600:['25.06.2017'],1496527200:['04.06.2017'],1495317600:['21.05.2017'],1494712800:['14.05.2017'],1494108000:['07.05.2017'],1493503200:['30.04.2017'],1492898400:['23.04.2017'],1492293600:['16.04.2017'],1491688800:['09.04.2017'],1491084000:['02.04.2017'],1490482800:['26.03.2017'],1489273200:['12.03.2017'],1488668400:['05.03.2017'],1488063600:['26.02.2017'],1487458800:['19.02.2017'],1486854000:['12.02.2017'],1486249200:['05.02.2017'],1485644400:['29.01.2017'],1485126000:['23.01.2017'],1485039600:['22.01.2017'],1483830000:['08.01.2017'],1482015600:['18.12.2016'],1481410800:['11.12.2016'],1480806000:['04.12.2016'],1479250800:['16.11.2016'],1477954800:['01.11.2016'],1477173600:['23.10.2016'],1476568800:['16.10.2016'],1475791200:['07.10.2016'],1474581600:['23.09.2016'],1473544800:['11.09.2016'],1472940000:['04.09.2016'],1472335200:['28.08.2016'],1471730400:['21.08.2016'],1471125600:['14.08.2016'],1469916000:['31.07.2016'],1469311200:['24.07.2016'],1469052000:['21.07.2016'],1467842400:['07.07.2016'],1466287200:['19.06.2016'],1447455600:['14.11.2015'],1447023600:['09.11.2015']};