//Generovano: 0.00337 sec. Cache: NE
var ceny = [[1714514400,38.9],[1713391200,38.9],[1711234800,37.5],[1710025200,36.9],[1708815600,36.9],[1708124400,36.9],[1707519600,36.5],[1706828400,35.9],[1706482800,35.9],[1706137200,35.9],[1705014000,34.9],[1704409200,34.5],[1702854000,33.9],[1702594800,33.9],[1701471600,34.9],[1701298800,34.9],[1701126000,35.9],[1700348400,36.5],[1698879600,36.9],[1697666400,36.9],[1697407200,37.9],[1696111200,39.5],[1694901600,39.5],[1694728800,38.9],[1690927200,37.9],[1690495200,36.9],[1690408800,36.5],[1690149600,35.5],[1687644000,36.5],[1687298400,36.5],[1686693600,36.5],[1686002400,35.9],[1685570400,35.5],[1684706400,35.9],[1683842400,34.9],[1683151200,35.9],[1680559200,36.9],[1680040800,36.9],[1676502000,37.5],[1675292400,37.5],[1673996400,34.9],[1673218800,34.9],[1671058800,37.5],[1670108400,39.9],[1665698400,41.9],[1664834400,38.5],[1663711200,38.5],[1663452000,39.1],[1662760800,39.9],[1660168800,42.9],[1659564000,44.9],[1655244000,47.5],[1654898400,46.9],[1653948000,47.3],[1651442400,43.6],[1647990000,44.9],[1646866800,47.9],[1646521200,43.9],[1646262000,41.5],[1645830000,39.5],[1644620400,37.3],[1644361200,37.3],[1644015600,36.9],[1643238000,32.7],[1641078000,36.5],[1639954800,36.9],[1639609200,36.9],[1639350000,37.1],[1639090800,37.1],[1638399600,37.5],[1637103600,37.5],[1635721200,36.9],[1634508000,36.5],[1634248800,36.5],[1633557600,35.9],[1633298400,34.9],[1632088800,34.7],[1631484000,34.2],[1631138400,34.2],[1630706400,34.2],[1630101600,34.2],[1629324000,34.2],[1628287200,34.2],[1627077600,34.2],[1626386400,34.2],[1626040800,33.8],[1624312800,32.9],[1623880800,32.7],[1622066400,32.5],[1621634400,32.5],[1621375200,32.3],[1620770400,32.3],[1620252000,31.9],[1618524000,31.9],[1617746400,32.5],[1616540400,31.9],[1616281200,31.5],[1616022000,31.2],[1615762800,30.9],[1615417200,30.5],[1614121200,28.9]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705014000:['12.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701471600:['02.12.2023'],1701298800:['30.11.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1698879600:['02.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1694901600:['17.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685570400:['01.06.2023'],1684706400:['22.05.2023'],1683842400:['12.05.2023'],1683151200:['04.05.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673218800:['09.01.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1665698400:['14.10.2022'],1664834400:['04.10.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662760800:['10.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1651442400:['02.05.2022'],1647990000:['23.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1644620400:['12.02.2022'],1644361200:['09.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1641078000:['02.01.2022'],1639954800:['20.12.2021'],1639609200:['16.12.2021'],1639350000:['13.12.2021'],1639090800:['10.12.2021'],1638399600:['02.12.2021'],1637103600:['17.11.2021'],1635721200:['01.11.2021'],1634508000:['18.10.2021'],1634248800:['15.10.2021'],1633557600:['07.10.2021'],1633298400:['04.10.2021'],1632088800:['20.09.2021'],1631484000:['13.09.2021'],1631138400:['09.09.2021'],1630706400:['04.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1628287200:['07.08.2021'],1627077600:['24.07.2021'],1626386400:['16.07.2021'],1626040800:['12.07.2021'],1624312800:['22.06.2021'],1623880800:['17.06.2021'],1622066400:['27.05.2021'],1621634400:['22.05.2021'],1621375200:['19.05.2021'],1620770400:['12.05.2021'],1620252000:['06.05.2021'],1618524000:['16.04.2021'],1617746400:['07.04.2021'],1616540400:['24.03.2021'],1616281200:['21.03.2021'],1616022000:['18.03.2021'],1615762800:['15.03.2021'],1615417200:['11.03.2021'],1614121200:['24.02.2021']};