//Generovano: 0.00317 sec. Cache: NE
var ceny = [[1715032800,35.9],[1711234800,36.9],[1706137200,35.5],[1705878000,35.5],[1705532400,34.5],[1704409200,34.5],[1702854000,34.5],[1701126000,37.3],[1700348400,36.5],[1696111200,39.5],[1694728800,38.5],[1690927200,34.3],[1690408800,31.9],[1687644000,31.5],[1687298400,30.9],[1686693600,30.5],[1681164000,31.9],[1676502000,34.9],[1675033200,36.9],[1671058800,38.9],[1670108400,40.9],[1666994400,46.9],[1662328800,45.5],[1662242400,45.5],[1659564000,45.5],[1655244000,46.9],[1654898400,46.5],[1653948000,47.4],[1651442400,45.7],[1644361200,36.3],[1639090800,36.1],[1636239600,36.5],[1635721200,35.9],[1635631200,35.9],[1634248800,34.9],[1633557600,34.3],[1631484000,31.9],[1629324000,31.9],[1628028000,31.4],[1626818400,31.9],[1626386400,31.9],[1624831200,31.1],[1621634400,30.2],[1608159600,26.9],[1586296800,26.9],[1578006000,31.3],[1575932400,31.3],[1540159200,33.3],[1535839200,31.9],[1532815200,32.1],[1529186400,31.9],[1526162400,31.3],[1525212000,30.3],[1451257200,27.6],[1440453600,29.9],[1439676000,29.9],[1436911200,31.5],[1432764000,31.9],[1424473200,30.4],[1424300400,29.9],[1423954800,28.9],[1423695600,28.9],[1421103600,29.9],[1419980400,29.9],[1419548400,30.5],[1419375600,30.7],[1419116400,31.2],[1407880800,35.7],[1402437600,35.8],[1401228000,35.8],[1397772000,36.9],[1388790000,35.9],[1388703600,35.9],[1388185200,35.9],[1387839600,35.9],[1386025200,35.9],[1383519600,35.9],[1382047200,36.2],[1380751200,36.5],[1379368800,36.5],[1377813600,36.5],[1376690400,36.5],[1374098400,36.5],[1372543200,35.9],[1363129200,36.5],[1360796400,38.4],[1360537200,37.8],[1360191600,36.6],[1347487200,36.7],[1346536800,36.9],[1344636000,35.9],[1342735200,35.9],[1336255200,36.8],[1335045600,36.8],[1334959200,38.9],[1334181600,38.2]];

var tdatumy = {1715032800:['07.05.2024'],1711234800:['24.03.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1702854000:['18.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1696111200:['01.10.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690408800:['27.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1681164000:['11.04.2023'],1676502000:['16.02.2023'],1675033200:['30.01.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1666994400:['29.10.2022'],1662328800:['05.09.2022'],1662242400:['04.09.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1653948000:['31.05.2022'],1651442400:['02.05.2022'],1644361200:['09.02.2022'],1639090800:['10.12.2021'],1636239600:['07.11.2021'],1635721200:['01.11.2021'],1635631200:['31.10.2021'],1634248800:['15.10.2021'],1633557600:['07.10.2021'],1631484000:['13.09.2021'],1629324000:['19.08.2021'],1628028000:['04.08.2021'],1626818400:['21.07.2021'],1626386400:['16.07.2021'],1624831200:['28.06.2021'],1621634400:['22.05.2021'],1608159600:['17.12.2020'],1586296800:['08.04.2020'],1578006000:['03.01.2020'],1575932400:['10.12.2019'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1529186400:['17.06.2018'],1526162400:['13.05.2018'],1525212000:['02.05.2018'],1451257200:['28.12.2015'],1440453600:['25.08.2015'],1439676000:['16.08.2015'],1436911200:['15.07.2015'],1432764000:['28.05.2015'],1424473200:['21.02.2015'],1424300400:['19.02.2015'],1423954800:['15.02.2015'],1423695600:['12.02.2015'],1421103600:['13.01.2015'],1419980400:['31.12.2014'],1419548400:['26.12.2014'],1419375600:['24.12.2014'],1419116400:['21.12.2014'],1407880800:['13.08.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1397772000:['18.04.2014'],1388790000:['04.01.2014'],1388703600:['03.01.2014'],1388185200:['28.12.2013'],1387839600:['24.12.2013'],1386025200:['03.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1374098400:['18.07.2013'],1372543200:['30.06.2013'],1363129200:['13.03.2013'],1360796400:['14.02.2013'],1360537200:['11.02.2013'],1360191600:['07.02.2013'],1347487200:['13.09.2012'],1346536800:['02.09.2012'],1344636000:['11.08.2012'],1342735200:['20.07.2012'],1336255200:['06.05.2012'],1335045600:['22.04.2012'],1334959200:['21.04.2012'],1334181600:['12.04.2012']};