//Generovano: 0.00332 sec. Cache: NE
var ceny = [[1709074800,37.9],[1707519600,36.9],[1702422000,35.4],[1701212400,36.4],[1688162400,37.2],[1687730400,37.2],[1684101600,36.4],[1680732000,37.2],[1673996400,35],[1669676400,39.5],[1659564000,42.4],[1655244000,46.7],[1653948000,44.2],[1653429600,44.2],[1649714400,41.9],[1649455200,43.9],[1648677600,43.8],[1647990000,42.5],[1647471600,42.5],[1647126000,46.9],[1646521200,43.2],[1641682800,36.9],[1639436400,36.9],[1634508000,35.2],[1633816800,34.9],[1633557600,34.4],[1632693600,33.9],[1630965600,33.9],[1628805600,33.9],[1627855200,33.9],[1626213600,33.5],[1620770400,30.9],[1619906400,30.9],[1619560800,30.9],[1619128800,30.9],[1618524000,30.9],[1616454000,30.9],[1616022000,30.2],[1614812400,28.2],[1613343600,28.2],[1612220400,27.9],[1612047600,27.7],[1611270000,27.4],[1610406000,26.9],[1610060400,26.9],[1608850800,26.9],[1607814000,26.9],[1607382000,26.9],[1606863600,26.9],[1606518000,26.9],[1606431600,26.9],[1605826800,26.9],[1595714400,26.5],[1591480800,24.9],[1588370400,24.9],[1587679200,25.5],[1586469600,26.9],[1585350000,27.7],[1584226800,30.7],[1580511600,31.3],[1578783600,31.4],[1577919600,31.4],[1575673200,30.8],[1563746400,32.3],[1562536800,32.4],[1561845600,32.4],[1560636000,32.4],[1559772000,32.7],[1559253600,32.5],[1554760800,30.9],[1554328800,31.2],[1553295600,30.2],[1552777200,30.3],[1536444000,33.8],[1536184800,33.8],[1536098400,33.8],[1532210400,33.2],[1531260000,33.7],[1530655200,33.5],[1529964000,32.9],[1528408800,32.4],[1524780000,30.8],[1523484000,30.4],[1522965600,30.4],[1521586800,30.4],[1521500400,30.4],[1519858800,30.4],[1517958000,30.6],[1516057200,30.6],[1515106800,30.6],[1512860400,30.6],[1510527600,30.4],[1510095600,29.9],[1502661600,29.4],[1502488800,29.4],[1500501600,28.7],[1496440800,30.2],[1494626400,30.2],[1491170400,30.4],[1489446000,30.8],[1484694000,30.3]];

var tdatumy = {1709074800:['28.02.2024'],1707519600:['10.02.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1684101600:['15.05.2023'],1680732000:['06.04.2023'],1673996400:['18.01.2023'],1669676400:['29.11.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1649714400:['12.04.2022'],1649455200:['09.04.2022'],1648677600:['31.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646521200:['06.03.2022'],1641682800:['09.01.2022'],1639436400:['14.12.2021'],1634508000:['18.10.2021'],1633816800:['10.10.2021'],1633557600:['07.10.2021'],1632693600:['27.09.2021'],1630965600:['07.09.2021'],1628805600:['13.08.2021'],1627855200:['02.08.2021'],1626213600:['14.07.2021'],1620770400:['12.05.2021'],1619906400:['02.05.2021'],1619560800:['28.04.2021'],1619128800:['23.04.2021'],1618524000:['16.04.2021'],1616454000:['23.03.2021'],1616022000:['18.03.2021'],1614812400:['04.03.2021'],1613343600:['15.02.2021'],1612220400:['02.02.2021'],1612047600:['31.01.2021'],1611270000:['22.01.2021'],1610406000:['12.01.2021'],1610060400:['08.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1607382000:['08.12.2020'],1606863600:['02.12.2020'],1606518000:['28.11.2020'],1606431600:['27.11.2020'],1605826800:['20.11.2020'],1595714400:['26.07.2020'],1591480800:['07.06.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560636000:['16.06.2019'],1559772000:['06.06.2019'],1559253600:['31.05.2019'],1554760800:['09.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552777200:['17.03.2019'],1536444000:['09.09.2018'],1536184800:['06.09.2018'],1536098400:['05.09.2018'],1532210400:['22.07.2018'],1531260000:['11.07.2018'],1530655200:['04.07.2018'],1529964000:['26.06.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1523484000:['12.04.2018'],1522965600:['06.04.2018'],1521586800:['21.03.2018'],1521500400:['20.03.2018'],1519858800:['01.03.2018'],1517958000:['07.02.2018'],1516057200:['16.01.2018'],1515106800:['05.01.2018'],1512860400:['10.12.2017'],1510527600:['13.11.2017'],1510095600:['08.11.2017'],1502661600:['14.08.2017'],1502488800:['12.08.2017'],1500501600:['20.07.2017'],1496440800:['03.06.2017'],1494626400:['13.05.2017'],1491170400:['03.04.2017'],1489446000:['14.03.2017'],1484694000:['18.01.2017']};