//Generovano: 0.00364 sec. Cache: NE
var ceny = [[1702422000,35.4],[1701212400,36.4],[1688162400,32.2],[1687730400,31.9],[1680991200,33.9],[1680732000,33.9],[1669676400,41.5],[1667516400,46.8],[1666130400,45.8],[1660168800,42.9],[1651010400,43.6],[1647471600,44.9],[1647126000,49.9],[1646866800,49.5],[1646434800,42.9],[1646348400,42.9],[1628805600,31.9],[1618524000,29.5],[1616713200,29.5],[1615330800,28.2],[1612220400,26.9],[1610060400,26.3],[1608850800,26.5],[1607814000,26.5],[1606518000,26.5],[1591480800,25.2],[1588370400,25.5],[1587679200,25.9],[1586469600,26.9],[1585350000,27.7],[1584226800,29.7],[1580511600,30.9],[1578783600,30.9],[1578092400,30.9],[1577919600,31],[1575673200,29.9],[1563746400,31.3],[1562536800,31.4],[1561845600,31.4],[1560636000,31.4],[1559772000,31.8],[1559253600,31.4],[1554328800,30.3],[1553295600,30.4],[1552777200,30.5],[1532210400,32.7],[1481497200,28.2],[1481065200,28.2],[1444687200,29.9],[1430344800,31.9],[1421017200,32.5],[1406584800,35.9],[1404943200,35.9],[1402437600,35.6],[1401228000,34.9],[1399413600,35.9],[1391382000,35.9],[1387926000,35.9],[1386716400,35.2],[1386457200,34.5],[1384642800,34.5],[1383519600,34.5],[1382047200,34.9],[1380751200,35.2],[1379368800,35.9],[1377727200,35.6],[1376690400,35.9],[1373407200,35.2],[1372370400,34.2],[1368309600,34.2],[1362265200,35],[1358809200,34.5],[1357686000,34.5],[1357426800,37],[1347746400,36.2],[1346623200,35.9],[1342044000,34.4]];

var tdatumy = {1702422000:['13.12.2023'],1701212400:['29.11.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1669676400:['29.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1660168800:['11.08.2022'],1651010400:['27.04.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1628805600:['13.08.2021'],1618524000:['16.04.2021'],1616713200:['26.03.2021'],1615330800:['10.03.2021'],1612220400:['02.02.2021'],1610060400:['08.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578783600:['12.01.2020'],1578092400:['04.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560636000:['16.06.2019'],1559772000:['06.06.2019'],1559253600:['31.05.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552777200:['17.03.2019'],1532210400:['22.07.2018'],1481497200:['12.12.2016'],1481065200:['07.12.2016'],1444687200:['13.10.2015'],1430344800:['30.04.2015'],1421017200:['12.01.2015'],1406584800:['29.07.2014'],1404943200:['10.07.2014'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1399413600:['07.05.2014'],1391382000:['03.02.2014'],1387926000:['25.12.2013'],1386716400:['11.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377727200:['29.08.2013'],1376690400:['17.08.2013'],1373407200:['10.07.2013'],1372370400:['28.06.2013'],1368309600:['12.05.2013'],1362265200:['03.03.2013'],1358809200:['22.01.2013'],1357686000:['09.01.2013'],1357426800:['06.01.2013'],1347746400:['16.09.2012'],1346623200:['03.09.2012'],1342044000:['12.07.2012']};