//Generovano: 0.00329 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,39.9],[1712268000,39.5],[1711234800,38.5],[1709074800,38.5],[1708383600,38.5],[1707778800,37.5],[1707519600,37.4],[1706828400,36.9],[1706396400,35],[1706137200,36.2],[1704409200,24.7],[1704150000,36.5],[1656108000,48.5],[1604098800,33.8],[1591394400,25.9],[1591308000,26.5],[1588975200,25.9],[1587420000,26.5],[1587333600,26.9],[1587160800,26.5],[1586210400,27.9],[1585263600,27.9],[1576796400,32.2],[1561759200,33.1],[1561154400,33.4],[1560895200,33.5],[1559772000,33.7],[1559340000,33.8],[1559253600,33.4],[1557957600,33.1],[1557439200,32.9],[1556229600,33.1],[1555624800,32.9],[1555106400,32.7],[1554847200,32.5],[1553986800,30.9],[1553900400,30.5],[1553295600,30.2],[1549666800,30.2],[1549407600,30.3],[1548370800,30.5],[1547852400,30.7],[1547766000,30.9],[1547074800,31.7],[1546038000,32.1],[1544914800,32.4],[1542754800,33.6],[1539208800,33.6],[1536271200,33.4],[1535752800,33.3],[1534197600,33.3],[1532728800,33.3],[1531173600,33.4],[1530396000,33.3],[1527804000,33.1],[1527199200,32.9],[1526940000,32.1],[1525730400,31.5],[1520809200,31.1],[1512082800,30.5],[1511132400,30.5],[1509141600,29.9],[1507240800,29.9],[1504994400,29.9],[1502920800,29.9],[1502402400,30.4],[1502056800,30.5],[1499378400,30.5],[1497391200,30.5],[1497304800,30.8],[1497045600,30.5],[1495749600,30.9],[1494885600,30.9],[1493848800,31.2],[1492639200,31.2],[1492034400,31.5],[1491775200,31.4],[1491170400,31.2],[1489618800,31.2],[1488409200,31.2],[1488236400,31.7],[1487631600,31.2],[1486940400,30.9],[1485730800,30.9],[1484089200,30.9],[1482706800,30.5],[1482534000,30.6],[1481670000,30.4],[1481583600,30.2],[1481410800,29.9],[1480374000,29.5],[1478732400,29.5],[1477432800,29.5],[1476223200,29.3],[1475359200,29.3],[1474927200,29.3],[1474495200,29.3],[1473285600,29.3],[1472680800,29.3],[1471644000,29.4]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1656108000:['25.06.2022'],1604098800:['31.10.2020'],1591394400:['06.06.2020'],1591308000:['05.06.2020'],1588975200:['09.05.2020'],1587420000:['21.04.2020'],1587333600:['20.04.2020'],1587160800:['18.04.2020'],1586210400:['07.04.2020'],1585263600:['27.03.2020'],1576796400:['20.12.2019'],1561759200:['29.06.2019'],1561154400:['22.06.2019'],1560895200:['19.06.2019'],1559772000:['06.06.2019'],1559340000:['01.06.2019'],1559253600:['31.05.2019'],1557957600:['16.05.2019'],1557439200:['10.05.2019'],1556229600:['26.04.2019'],1555624800:['19.04.2019'],1555106400:['13.04.2019'],1554847200:['10.04.2019'],1553986800:['31.03.2019'],1553900400:['30.03.2019'],1553295600:['23.03.2019'],1549666800:['09.02.2019'],1549407600:['06.02.2019'],1548370800:['25.01.2019'],1547852400:['19.01.2019'],1547766000:['18.01.2019'],1547074800:['10.01.2019'],1546038000:['29.12.2018'],1544914800:['16.12.2018'],1542754800:['21.11.2018'],1539208800:['11.10.2018'],1536271200:['07.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531173600:['10.07.2018'],1530396000:['01.07.2018'],1527804000:['01.06.2018'],1527199200:['25.05.2018'],1526940000:['22.05.2018'],1525730400:['08.05.2018'],1520809200:['12.03.2018'],1512082800:['01.12.2017'],1511132400:['20.11.2017'],1509141600:['28.10.2017'],1507240800:['06.10.2017'],1504994400:['10.09.2017'],1502920800:['17.08.2017'],1502402400:['11.08.2017'],1502056800:['07.08.2017'],1499378400:['07.07.2017'],1497391200:['14.06.2017'],1497304800:['13.06.2017'],1497045600:['10.06.2017'],1495749600:['26.05.2017'],1494885600:['16.05.2017'],1493848800:['04.05.2017'],1492639200:['20.04.2017'],1492034400:['13.04.2017'],1491775200:['10.04.2017'],1491170400:['03.04.2017'],1489618800:['16.03.2017'],1488409200:['02.03.2017'],1488236400:['28.02.2017'],1487631600:['21.02.2017'],1486940400:['13.02.2017'],1485730800:['30.01.2017'],1484089200:['11.01.2017'],1482706800:['26.12.2016'],1482534000:['24.12.2016'],1481670000:['14.12.2016'],1481583600:['13.12.2016'],1481410800:['11.12.2016'],1480374000:['29.11.2016'],1478732400:['10.11.2016'],1477432800:['26.10.2016'],1476223200:['12.10.2016'],1475359200:['02.10.2016'],1474927200:['27.09.2016'],1474495200:['22.09.2016'],1473285600:['08.09.2016'],1472680800:['01.09.2016'],1471644000:['20.08.2016']};