//Generovano: 0.04003 sec. Cache: NE
var ceny = [[1759615200,32.9],[1758319200,32.9],[1756677600,32.5],[1754172000,33.5],[1752962400,33.5],[1750024800,32.5],[1745100000,33.5],[1743890400,33.9],[1742684400,33.9],[1741215600,35.9],[1737932400,35.9],[1735167600,34.5],[1734822000,34.5],[1732316400,34.5],[1731798000,33.9],[1730502000,34.5],[1728943200,34.9],[1727388000,33.9],[1726956000,33.9],[1722722400,37.5],[1718488800,36.5],[1709593200,38.9],[1707951600,38.5],[1707606000,37.3],[1707346800,36.4],[1706137200,37.2],[1705791600,36.7],[1705532400,36.3],[1704409200,30.1],[1704150000,36.5],[1656108000,48.5],[1646866800,52.3],[1641164400,34.9],[1638486000,37.9],[1637881200,36],[1606690800,28.5],[1606518000,27.5],[1605049200,27.2],[1598047200,26.4],[1593208800,26.3],[1592690400,25.9],[1592085600,25.3],[1583190000,30.5],[1579647600,31.9],[1569794400,31.9],[1569708000,31.9],[1569535200,32.2],[1566943200,31.5],[1565733600,32.1],[1565128800,32.1],[1558216800,32.1],[1554415200,31.4],[1547161200,31.9],[1542495600,32.8],[1540159200,32.9],[1537135200,32.4],[1535839200,32.6],[1532815200,32.3],[1525212000,29.9],[1522620000,29.7],[1507759200,27.9],[1503352800,33],[1500933600,27.9],[1494885600,28.3],[1486076400,29.3],[1485126000,30.2],[1477692000,27.1],[1477432800,27.7],[1477000800,27.1],[1476223200,27.5],[1475359200,27.5],[1474927200,27.5],[1473372000,27.5],[1473285600,27.5],[1473112800,27.5],[1471384800,27.5],[1470348000,27.7],[1469484000,27.7],[1468706400,27.8],[1468447200,27.7],[1468101600,27.7],[1466028000,27.7],[1465336800,27.5],[1464732000,27.1],[1464213600,27.2],[1464127200,26.5],[1463522400,26.2],[1463176800,25.9],[1462226400,25.7],[1462140000,25.7],[1461535200,25.4],[1461276000,25.4],[1460671200,25.4],[1459461600,25.2],[1459033200,24.8],[1458687600,24.8],[1456786800,24.5],[1456182000,24.5],[1455577200,24.7],[1455490800,24.7],[1455058800,24.9]];

var tdatumy = {1759615200:['05.10.2025'],1758319200:['20.09.2025'],1756677600:['01.09.2025'],1754172000:['03.08.2025'],1752962400:['20.07.2025'],1750024800:['16.06.2025'],1745100000:['20.04.2025'],1743890400:['06.04.2025'],1742684400:['23.03.2025'],1741215600:['06.03.2025'],1737932400:['27.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1730502000:['02.11.2024'],1728943200:['15.10.2024'],1727388000:['27.09.2024'],1726956000:['22.09.2024'],1722722400:['04.08.2024'],1718488800:['16.06.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1707346800:['08.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1656108000:['25.06.2022'],1646866800:['10.03.2022'],1641164400:['03.01.2022'],1638486000:['03.12.2021'],1637881200:['26.11.2021'],1606690800:['30.11.2020'],1606518000:['28.11.2020'],1605049200:['11.11.2020'],1598047200:['22.08.2020'],1593208800:['27.06.2020'],1592690400:['21.06.2020'],1592085600:['14.06.2020'],1583190000:['03.03.2020'],1579647600:['22.01.2020'],1569794400:['30.09.2019'],1569708000:['29.09.2019'],1569535200:['27.09.2019'],1566943200:['28.08.2019'],1565733600:['14.08.2019'],1565128800:['07.08.2019'],1558216800:['19.05.2019'],1554415200:['05.04.2019'],1547161200:['11.01.2019'],1542495600:['18.11.2018'],1540159200:['22.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1522620000:['02.04.2018'],1507759200:['12.10.2017'],1503352800:['22.08.2017'],1500933600:['25.07.2017'],1494885600:['16.05.2017'],1486076400:['03.02.2017'],1485126000:['23.01.2017'],1477692000:['29.10.2016'],1477432800:['26.10.2016'],1477000800:['21.10.2016'],1476223200:['12.10.2016'],1475359200:['02.10.2016'],1474927200:['27.09.2016'],1473372000:['09.09.2016'],1473285600:['08.09.2016'],1473112800:['06.09.2016'],1471384800:['17.08.2016'],1470348000:['05.08.2016'],1469484000:['26.07.2016'],1468706400:['17.07.2016'],1468447200:['14.07.2016'],1468101600:['10.07.2016'],1466028000:['16.06.2016'],1465336800:['08.06.2016'],1464732000:['01.06.2016'],1464213600:['26.05.2016'],1464127200:['25.05.2016'],1463522400:['18.05.2016'],1463176800:['14.05.2016'],1462226400:['03.05.2016'],1462140000:['02.05.2016'],1461535200:['25.04.2016'],1461276000:['22.04.2016'],1460671200:['15.04.2016'],1459461600:['01.04.2016'],1459033200:['27.03.2016'],1458687600:['23.03.2016'],1456786800:['01.03.2016'],1456182000:['23.02.2016'],1455577200:['16.02.2016'],1455490800:['15.02.2016'],1455058800:['10.02.2016']};