//Generovano: 0.00238 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,40.4],[1712268000,39.9],[1711234800,38.9],[1710025200,38.9],[1709074800,38.9],[1708383600,38.9],[1708124400,38.5],[1707519600,37.7],[1706828400,37.5],[1706482800,36.9],[1706137200,36.9],[1705359600,36.2],[1704409200,35.9],[1704150000,35.9],[1683410400,36.7],[1681164000,37.9],[1676934000,37.9],[1665698400,42.9],[1660341600,40.9],[1634680800,37.5],[1634248800,36.5],[1615590000,30.9],[1615503600,29.9],[1614726000,29.8],[1613862000,28.9],[1613775600,27.9],[1604098800,28.9],[1600120800,26.9],[1595282400,28.5],[1593640800,27.9],[1593295200,25.9],[1592517600,25.9],[1590530400,26.2],[1589493600,26.5],[1587852000,26.9],[1586728800,30.5],[1586210400,27.9],[1579906800,32.7],[1578870000,32.9],[1577919600,32.7],[1576278000,32.3],[1575068400,32.3],[1574118000,32.5],[1573426800,32.5],[1572040800,32.5],[1569794400,32.5],[1568930400,32.9],[1562709600,33.9],[1557180000,33.5],[1555106400,32.9],[1553468400,30.9],[1551654000,30.5],[1550444400,29.9],[1548630000,30.9],[1546642800,32.2],[1544050800,32.9],[1541890800,34.5],[1540245600,34.5],[1540072800,34.5],[1538344800,34.5],[1538258400,34.5],[1537221600,34.5],[1537048800,34.2],[1535320800,33.9],[1533506400,33.9],[1531692000,33.9],[1531000800,33.7],[1529791200,33.5],[1528063200,33.5],[1526940000,33.5],[1525384800,32.5],[1524780000,31.9],[1523138400,31.5],[1521327600,30.9],[1520377200,30.9],[1518908400,30.9],[1517698800,30.9],[1516402800,30.4],[1514674800,30.5],[1513724400,30.5],[1513465200,30.5],[1512342000,30.9],[1511391600,30.9],[1510873200,30.9],[1510441200,30.9],[1510095600,30.9],[1507672800,29.9],[1506031200,29.9],[1504648800,30.9],[1504562400,30.2],[1503266400,30.2],[1501970400,30.5],[1500242400,30.2],[1499637600,30.2],[1498514400,30.2],[1497304800,30.5],[1496095200,30.5],[1493676000,30.9],[1491861600,45.5],[1491688800,30.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1683410400:['07.05.2023'],1681164000:['11.04.2023'],1676934000:['21.02.2023'],1665698400:['14.10.2022'],1660341600:['13.08.2022'],1634680800:['20.10.2021'],1634248800:['15.10.2021'],1615590000:['13.03.2021'],1615503600:['12.03.2021'],1614726000:['03.03.2021'],1613862000:['21.02.2021'],1613775600:['20.02.2021'],1604098800:['31.10.2020'],1600120800:['15.09.2020'],1595282400:['21.07.2020'],1593640800:['02.07.2020'],1593295200:['28.06.2020'],1592517600:['19.06.2020'],1590530400:['27.05.2020'],1589493600:['15.05.2020'],1587852000:['26.04.2020'],1586728800:['13.04.2020'],1586210400:['07.04.2020'],1579906800:['25.01.2020'],1578870000:['13.01.2020'],1577919600:['02.01.2020'],1576278000:['14.12.2019'],1575068400:['30.11.2019'],1574118000:['19.11.2019'],1573426800:['11.11.2019'],1572040800:['26.10.2019'],1569794400:['30.09.2019'],1568930400:['20.09.2019'],1562709600:['10.07.2019'],1557180000:['07.05.2019'],1555106400:['13.04.2019'],1553468400:['25.03.2019'],1551654000:['04.03.2019'],1550444400:['18.02.2019'],1548630000:['28.01.2019'],1546642800:['05.01.2019'],1544050800:['06.12.2018'],1541890800:['11.11.2018'],1540245600:['23.10.2018'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1538258400:['30.09.2018'],1537221600:['18.09.2018'],1537048800:['16.09.2018'],1535320800:['27.08.2018'],1533506400:['06.08.2018'],1531692000:['16.07.2018'],1531000800:['08.07.2018'],1529791200:['24.06.2018'],1528063200:['04.06.2018'],1526940000:['22.05.2018'],1525384800:['04.05.2018'],1524780000:['27.04.2018'],1523138400:['08.04.2018'],1521327600:['18.03.2018'],1520377200:['07.03.2018'],1518908400:['18.02.2018'],1517698800:['04.02.2018'],1516402800:['20.01.2018'],1514674800:['31.12.2017'],1513724400:['20.12.2017'],1513465200:['17.12.2017'],1512342000:['04.12.2017'],1511391600:['23.11.2017'],1510873200:['17.11.2017'],1510441200:['12.11.2017'],1510095600:['08.11.2017'],1507672800:['11.10.2017'],1506031200:['22.09.2017'],1504648800:['06.09.2017'],1504562400:['05.09.2017'],1503266400:['21.08.2017'],1501970400:['06.08.2017'],1500242400:['17.07.2017'],1499637600:['10.07.2017'],1498514400:['27.06.2017'],1497304800:['13.06.2017'],1496095200:['30.05.2017'],1493676000:['02.05.2017'],1491861600:['11.04.2017'],1491688800:['09.04.2017']};