//Generovano: 0.0035 sec. Cache: NE var ceny = [[1752444000,33.9],[1751752800,33.5],[1751320800,33.5],[1750456800,33.5],[1748988000,31.9],[1748124000,31.9],[1747000800,31.9],[1746741600,31.9],[1745100000,33.7],[1744581600,33.9],[1743289200,34.5],[1742684400,34.5],[1742425200,34.5],[1741215600,35.9],[1740610800,35.9],[1739142000,35.5],[1738710000,35.5],[1737932400,36.5],[1736636400,34.9],[1735167600,34.5],[1734822000,34.5],[1734476400,34.5],[1733698800,34.5],[1733439600,34.5],[1733007600,34.5],[1732316400,34.9],[1731798000,34.5],[1731538800,33.9],[1730502000,34.5],[1729807200,34.5],[1729202400,34.5],[1728424800,34.2],[1727992800,33.7],[1727388000,33.9],[1726783200,34.5],[1725919200,35.5],[1725660000,35.5],[1725055200,35.5],[1722376800,36.5],[1721512800,36.9],[1720303200,38.4],[1719784800,37.9],[1718834400,36.5],[1718488800,35.9],[1718056800,36.5],[1716933600,36.9],[1716069600,37.4],[1715032800,38.9],[1714773600,38.9],[1711494000,39.5],[1709593200,39.5],[1707951600,38.9],[1707606000,37.7],[1706137200,36.9],[1705791600,36.9],[1705532400,36.2],[1704322800,35.9],[1697148000,39.9],[1683410400,30.9],[1681164000,34.9],[1676934000,36.9],[1665698400,46.9],[1646694000,50.5],[1615590000,29.5],[1587852000,26.9],[1586296800,27.9],[1540245600,34.5],[1535839200,33.9],[1513724400,29.5],[1511391600,29.9],[1491861600,30.9],[1491688800,30.9],[1488063600,31.2],[1487372400,31.2],[1485558000,30.9],[1485471600,30.9],[1485039600,30.7],[1483916400,30.9],[1477173600,27.9],[1474754400,27.5],[1468360800,28.3],[1466460000,26.9],[1465164000,28.9],[1460239200,25.9],[1460152800,25.9],[1456527600,24.9],[1455318000,25.9],[1447974000,28.9],[1446591600,28.9],[1445551200,29.9],[1437429600,32.6],[1436997600,32.7],[1432764000,32.4],[1429480800,31.7],[1428789600,31.5],[1427752800,31.5],[1426719600,31.4],[1426287600,31.4],[1425855600,30.9],[1422572400,30.3],[1420498800,31.9]]; var tdatumy = {1752444000:['14.07.2025'],1751752800:['06.07.2025'],1751320800:['01.07.2025'],1750456800:['21.06.2025'],1748988000:['04.06.2025'],1748124000:['25.05.2025'],1747000800:['12.05.2025'],1746741600:['09.05.2025'],1745100000:['20.04.2025'],1744581600:['14.04.2025'],1743289200:['30.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1741215600:['06.03.2025'],1740610800:['27.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1737932400:['27.01.2025'],1736636400:['12.01.2025'],1735167600:['26.12.2024'],1734822000:['22.12.2024'],1734476400:['18.12.2024'],1733698800:['09.12.2024'],1733439600:['06.12.2024'],1733007600:['01.12.2024'],1732316400:['23.11.2024'],1731798000:['17.11.2024'],1731538800:['14.11.2024'],1730502000:['02.11.2024'],1729807200:['25.10.2024'],1729202400:['18.10.2024'],1728424800:['09.10.2024'],1727992800:['04.10.2024'],1727388000:['27.09.2024'],1726783200:['20.09.2024'],1725919200:['10.09.2024'],1725660000:['07.09.2024'],1725055200:['31.08.2024'],1722376800:['31.07.2024'],1721512800:['21.07.2024'],1720303200:['07.07.2024'],1719784800:['01.07.2024'],1718834400:['20.06.2024'],1718488800:['16.06.2024'],1718056800:['11.06.2024'],1716933600:['29.05.2024'],1716069600:['19.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1711494000:['27.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1697148000:['13.10.2023'],1683410400:['07.05.2023'],1681164000:['11.04.2023'],1676934000:['21.02.2023'],1665698400:['14.10.2022'],1646694000:['08.03.2022'],1615590000:['13.03.2021'],1587852000:['26.04.2020'],1586296800:['08.04.2020'],1540245600:['23.10.2018'],1535839200:['02.09.2018'],1513724400:['20.12.2017'],1511391600:['23.11.2017'],1491861600:['11.04.2017'],1491688800:['09.04.2017'],1488063600:['26.02.2017'],1487372400:['18.02.2017'],1485558000:['28.01.2017'],1485471600:['27.01.2017'],1485039600:['22.01.2017'],1483916400:['09.01.2017'],1477173600:['23.10.2016'],1474754400:['25.09.2016'],1468360800:['13.07.2016'],1466460000:['21.06.2016'],1465164000:['06.06.2016'],1460239200:['10.04.2016'],1460152800:['09.04.2016'],1456527600:['27.02.2016'],1455318000:['13.02.2016'],1447974000:['20.11.2015'],1446591600:['04.11.2015'],1445551200:['23.10.2015'],1437429600:['21.07.2015'],1436997600:['16.07.2015'],1432764000:['28.05.2015'],1429480800:['20.04.2015'],1428789600:['12.04.2015'],1427752800:['31.03.2015'],1426719600:['19.03.2015'],1426287600:['14.03.2015'],1425855600:['09.03.2015'],1422572400:['30.01.2015'],1420498800:['06.01.2015']};