//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1713391200,40.2],[1712268000,38.9],[1708383600,38.5],[1706828400,36.9],[1706482800,36.5],[1705359600,35.9],[1702076400,36.5],[1696284000,40.5],[1691704800,39.1],[1691359200,39.2],[1691013600,38.9],[1690927200,38.4],[1687816800,36.8],[1687298400,37.2],[1686520800,36.7],[1686002400,36.2],[1684620000,35.4],[1684101600,35.4],[1675724400,37.5],[1670108400,39.5],[1666044000,42.5],[1665612000,42.3],[1665525600,41.9],[1665093600,42.2],[1664834400,39.6],[1664056800,37.9],[1659564000,45.5],[1655935200,48.1],[1655848800,47.9],[1655503200,47.9],[1655157600,47.8],[1654812000,47.6],[1654725600,47.1],[1654552800,45.8],[1653429600,46.8],[1647298800,46.5],[1647126000,47.5],[1646866800,47.9],[1646780400,46.6],[1646521200,43.9],[1646262000,40.6],[1646175600,40.6],[1646002800,39.5],[1645743600,38.6],[1645052400,37.1],[1644015600,36.5],[1639177200,36.9],[1638226800,37.5],[1635721200,37.5],[1634421600,36.5],[1634076000,35.1],[1633816800,33.6],[1616968800,31.2],[1615849200,30.5],[1615590000,29.9],[1614812400,29.5],[1614121200,28.9],[1613084400,29.5],[1612825200,28.4],[1612047600,27.9],[1611442800,27.9],[1610233200,27.4],[1609974000,27.4],[1609542000,27.4],[1607468400,27.4],[1607122800,27.2],[1605999600,26.9],[1582498800,31.3],[1558389600,33.1],[1553122800,29.9],[1537048800,32.9],[1535752800,32.7],[1534197600,32.7],[1532728800,32.7],[1528408800,33.2],[1526940000,32.2],[1524780000,30.3],[1520636400,29.9],[1518476400,30.4],[1498168800,28.7],[1489100400,30.1],[1457823600,25.5],[1457132400,24.9],[1450652400,27.5],[1447023600,27.4],[1445900400,27.8],[1444428000,28.4],[1443391200,28.9],[1442527200,29.2],[1439848800,31.5],[1437343200,32.5],[1420326000,32],[1409608800,36.2],[1409522400,36.2],[1409263200,36.2],[1409090400,36.2],[1409004000,36.2],[1408658400,36.2],[1408226400,36.2],[1407880800,36.2],[1407189600,36.2]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1708383600:['20.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1705359600:['16.01.2024'],1702076400:['09.12.2023'],1696284000:['03.10.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1687816800:['27.06.2023'],1687298400:['21.06.2023'],1686520800:['12.06.2023'],1686002400:['06.06.2023'],1684620000:['21.05.2023'],1684101600:['15.05.2023'],1675724400:['07.02.2023'],1670108400:['04.12.2022'],1666044000:['18.10.2022'],1665612000:['13.10.2022'],1665525600:['12.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1659564000:['04.08.2022'],1655935200:['23.06.2022'],1655848800:['22.06.2022'],1655503200:['18.06.2022'],1655157600:['14.06.2022'],1654812000:['10.06.2022'],1654725600:['09.06.2022'],1654552800:['07.06.2022'],1653429600:['25.05.2022'],1647298800:['15.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646780400:['09.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1639177200:['11.12.2021'],1638226800:['30.11.2021'],1635721200:['01.11.2021'],1634421600:['17.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1616968800:['29.03.2021'],1615849200:['16.03.2021'],1615590000:['13.03.2021'],1614812400:['04.03.2021'],1614121200:['24.02.2021'],1613084400:['12.02.2021'],1612825200:['09.02.2021'],1612047600:['31.01.2021'],1611442800:['24.01.2021'],1610233200:['10.01.2021'],1609974000:['07.01.2021'],1609542000:['02.01.2021'],1607468400:['09.12.2020'],1607122800:['05.12.2020'],1605999600:['22.11.2020'],1582498800:['24.02.2020'],1558389600:['21.05.2019'],1553122800:['21.03.2019'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1518476400:['13.02.2018'],1498168800:['23.06.2017'],1489100400:['10.03.2017'],1457823600:['13.03.2016'],1457132400:['05.03.2016'],1450652400:['21.12.2015'],1447023600:['09.11.2015'],1445900400:['27.10.2015'],1444428000:['10.10.2015'],1443391200:['28.09.2015'],1442527200:['18.09.2015'],1439848800:['18.08.2015'],1437343200:['20.07.2015'],1420326000:['04.01.2015'],1409608800:['02.09.2014'],1409522400:['01.09.2014'],1409263200:['29.08.2014'],1409090400:['27.08.2014'],1409004000:['26.08.2014'],1408658400:['22.08.2014'],1408226400:['17.08.2014'],1407880800:['13.08.2014'],1407189600:['05.08.2014']};