//Generovano: 0.00435 sec. Cache: NE
var ceny = [[1711494000,39.5],[1711234800,39.5],[1709593200,39.5],[1707951600,38.5],[1707606000,37.9],[1706137200,36.9],[1705791600,36.7],[1705532400,36.2],[1704322800,36.2],[1702854000,36.9],[1702422000,36.9],[1701126000,38.5],[1700607600,38.9],[1700348400,39.9],[1699225200,39.9],[1698879600,39.9],[1698530400,39.9],[1697666400,40.9],[1697407200,40.9],[1696111200,40.9],[1695765600,40.9],[1695333600,40.9],[1694988000,40.2],[1694728800,39.9],[1690927200,35.3],[1690668000,33.5],[1690408800,33.5],[1690149600,33.5],[1689631200,32.9],[1689372000,32.9],[1688421600,32.9],[1688162400,32.9],[1687903200,32.5],[1687644000,32.5],[1687298400,32.5],[1686693600,32.5],[1686002400,32.5],[1685484000,31.9],[1684879200,31.9],[1684101600,32.9],[1683151200,32.9],[1682460000,34.9],[1681768800,35.9],[1680991200,35.9],[1680559200,36.9],[1680040800,36.9],[1679266800,36.9],[1678575600,36.9],[1677884400,37.9],[1677625200,38.8],[1677020400,38.9],[1676502000,38.9],[1675724400,38.9],[1675292400,38.5],[1675033200,38.9],[1673996400,38.9],[1673737200,38.9],[1673478000,38.9],[1672527600,38.9],[1671922800,39.5],[1671577200,39.5],[1671058800,38.9],[1670454000,39.9],[1670108400,41.5],[1669676400,42.5],[1659564000,46.5],[1654552800,46.5],[1654120800,45.8],[1647903600,46.5],[1646002800,39.5],[1643756400,36.5],[1640386800,36.9],[1637622000,36.9],[1635372000,36.5],[1632780000,33.5],[1632348000,32.9],[1631656800,32.5],[1631224800,32.5],[1629928800,32.5],[1629324000,32.5],[1629064800,32.5],[1628200800,32.5],[1626386400,32.5],[1625695200,31.5],[1625090400,31.5],[1622757600,30.3],[1618869600,29.9],[1617919200,30.5],[1617228000,29.9],[1615330800,29.2],[1609974000,27.9],[1609196400,28.5],[1608678000,28.5],[1608332400,28.5],[1608073200,28.5],[1607122800,28.5],[1543618800,31.9],[1538690400,31.9],[1537135200,32.2],[1535839200,32.2],[1534284000,31.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1659564000:['04.08.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1647903600:['22.03.2022'],1646002800:['28.02.2022'],1643756400:['02.02.2022'],1640386800:['25.12.2021'],1637622000:['23.11.2021'],1635372000:['28.10.2021'],1632780000:['28.09.2021'],1632348000:['23.09.2021'],1631656800:['15.09.2021'],1631224800:['10.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1629064800:['16.08.2021'],1628200800:['06.08.2021'],1626386400:['16.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1622757600:['04.06.2021'],1618869600:['20.04.2021'],1617919200:['09.04.2021'],1617228000:['01.04.2021'],1615330800:['10.03.2021'],1609974000:['07.01.2021'],1609196400:['29.12.2020'],1608678000:['23.12.2020'],1608332400:['19.12.2020'],1608073200:['16.12.2020'],1607122800:['05.12.2020'],1543618800:['01.12.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018']};