//Generovano: 0.00268 sec. Cache: NE
var ceny = [[1713391200,40.5],[1712268000,39.9],[1709074800,38.9],[1708297200,38.1],[1707778800,36.9],[1706828400,37.3],[1706137200,36.5],[1704322800,36.2],[1696111200,40.2],[1667080800,42.9],[1652738400,45.8],[1652479200,44.5],[1588456800,26.5],[1585692000,28.5],[1585519200,28.9],[1561586400,33.2],[1540072800,33.9],[1535752800,33.2],[1534197600,33.2],[1532728800,33.2],[1528408800,33.9],[1526940000,31.7],[1524780000,30.2],[1520636400,30.7],[1519340400,30.2],[1513378800,30.6],[1513292400,30.3],[1512342000,30.4],[1508796000,29.9],[1506722400,29.9],[1505685600,29.7],[1492725600,31.2],[1489791600,30.9],[1488150000,30.9],[1485990000,30.9],[1480892400,30.5],[1457996400,26.9],[1455318000,27.3],[1453935600,26.9],[1453158000,27.5],[1450998000,27.9],[1420758000,31.5],[1420066800,31.5],[1418857200,32.9],[1417993200,34.4],[1392591600,35.9],[1391382000,36.2],[1382392800,35.9],[1381701600,34.4],[1370901600,35.9],[1368655200,36.3],[1363302000,36.9],[1361487600,36.3],[1360796400,35.9],[1359673200,36.4],[1358895600,35.8],[1357772400,35.6],[1357340400,35.6],[1357167600,35.3],[1357081200,35.3],[1356649200,35.5],[1356562800,35.5],[1356476400,35.5],[1356390000,35.5],[1356303600,35.5],[1355958000,35.5],[1355612400,35.8],[1355094000,35.4],[1354402800,36.4],[1353452400,36.6],[1352761200,36.6],[1352502000,37.2],[1351638000,37.8],[1349388000,37.9],[1349301600,38.9],[1347919200,38.9],[1347660000,38.9],[1346364000,38.3],[1346277600,38.3],[1346104800,38.3],[1345672800,38.6],[1345413600,37.6],[1345068000,38.5],[1343944800,36.9],[1343167200,37.5],[1340229600,36.148],[1339538400,36.3],[1337292000,36.9],[1337119200,37.4],[1336773600,37.9],[1336600800,37.9],[1335909600,37.9],[1335823200,37.9],[1335736800,37.9],[1335477600,37.9],[1335045600,37.9],[1334786400,37.6],[1332457200,36.9],[1331852400,37.6],[1331506800,36.4],[1331247600,36.6]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1709074800:['28.02.2024'],1708297200:['19.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1696111200:['01.10.2023'],1667080800:['30.10.2022'],1652738400:['17.05.2022'],1652479200:['14.05.2022'],1588456800:['03.05.2020'],1585692000:['01.04.2020'],1585519200:['30.03.2020'],1561586400:['27.06.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1513378800:['16.12.2017'],1513292400:['15.12.2017'],1512342000:['04.12.2017'],1508796000:['24.10.2017'],1506722400:['30.09.2017'],1505685600:['18.09.2017'],1492725600:['21.04.2017'],1489791600:['18.03.2017'],1488150000:['27.02.2017'],1485990000:['02.02.2017'],1480892400:['05.12.2016'],1457996400:['15.03.2016'],1455318000:['13.02.2016'],1453935600:['28.01.2016'],1453158000:['19.01.2016'],1450998000:['25.12.2015'],1420758000:['09.01.2015'],1420066800:['01.01.2015'],1418857200:['18.12.2014'],1417993200:['08.12.2014'],1392591600:['17.02.2014'],1391382000:['03.02.2014'],1382392800:['22.10.2013'],1381701600:['14.10.2013'],1370901600:['11.06.2013'],1368655200:['16.05.2013'],1363302000:['15.03.2013'],1361487600:['22.02.2013'],1360796400:['14.02.2013'],1359673200:['01.02.2013'],1358895600:['23.01.2013'],1357772400:['10.01.2013'],1357340400:['05.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1355958000:['20.12.2012'],1355612400:['16.12.2012'],1355094000:['10.12.2012'],1354402800:['02.12.2012'],1353452400:['21.11.2012'],1352761200:['13.11.2012'],1352502000:['10.11.2012'],1351638000:['31.10.2012'],1349388000:['05.10.2012'],1349301600:['04.10.2012'],1347919200:['18.09.2012'],1347660000:['15.09.2012'],1346364000:['31.08.2012'],1346277600:['30.08.2012'],1346104800:['28.08.2012'],1345672800:['23.08.2012'],1345413600:['20.08.2012'],1345068000:['16.08.2012'],1343944800:['03.08.2012'],1343167200:['25.07.2012'],1340229600:['21.06.2012'],1339538400:['13.06.2012'],1337292000:['18.05.2012'],1337119200:['16.05.2012'],1336773600:['12.05.2012'],1336600800:['10.05.2012'],1335909600:['02.05.2012'],1335823200:['01.05.2012'],1335736800:['30.04.2012'],1335477600:['27.04.2012'],1335045600:['22.04.2012'],1334786400:['19.04.2012'],1332457200:['23.03.2012'],1331852400:['16.03.2012'],1331506800:['12.03.2012'],1331247600:['09.03.2012']};