//Generovano: 0.004 sec. Cache: NE
var ceny = [[1711494000,38.5],[1711234800,38.5],[1709593200,38.5],[1707951600,37.2],[1707606000,37.2],[1706137200,36.5],[1705791600,36.5],[1705532400,36.5],[1704322800,36.2],[1702854000,36.6],[1702422000,36.6],[1701126000,37.6],[1700607600,38.5],[1700348400,38.5],[1699225200,39.5],[1698879600,39.5],[1698530400,39.5],[1697666400,40.2],[1697407200,40.2],[1696111200,40.5],[1695765600,40.5],[1695333600,40.3],[1694988000,39.3],[1694728800,39.3],[1690927200,34.9],[1690668000,32.6],[1690408800,32.2],[1690149600,32.2],[1689631200,32.2],[1689372000,32.2],[1688421600,31.8],[1688162400,31.8],[1687903200,31.8],[1687644000,31.8],[1687298400,31.8],[1686693600,31.8],[1686002400,30.9],[1685484000,30.9],[1684879200,30.9],[1684101600,30.9],[1683151200,31.9],[1682460000,32.9],[1681768800,34.3],[1680991200,34.3],[1680559200,34.3],[1680040800,34.3],[1679266800,35.9],[1678575600,36.9],[1677884400,36.9],[1677625200,36.9],[1677020400,36.9],[1676502000,36.9],[1675724400,38.5],[1675292400,38.5],[1675033200,38.5],[1673996400,37.9],[1673737200,37.9],[1673478000,37.9],[1672527600,36.9],[1671577200,36.9],[1671058800,36.9],[1670454000,37.9],[1670108400,39.7],[1669676400,41.9],[1668985200,43.9],[1667343600,47],[1666303200,47],[1666130400,45.5],[1661378400,42.8],[1659564000,44.9],[1656367200,47.9],[1654552800,44.9],[1653948000,45.9],[1652047200,45.5],[1651010400,44.3],[1644361200,34.9],[1641942000,34.9],[1637622000,35.6],[1637276400,36.5],[1635372000,35.5],[1634248800,33.9],[1633644000,32.5],[1632780000,31.5],[1632693600,31.5],[1632348000,31.5],[1631916000,31.3],[1631656800,31.3],[1631052000,31.3],[1629064800,31.3],[1625695200,30.5],[1625090400,30.5],[1623967200,29.8],[1623708000,29.8],[1623016800,29.4],[1622757600,29.4],[1622498400,29.4],[1621807200,29.4],[1618783200,28.8],[1617919200,28.8],[1609887600,27.3],[1609542000,27.3]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1668985200:['21.11.2022'],1667343600:['02.11.2022'],1666303200:['21.10.2022'],1666130400:['19.10.2022'],1661378400:['25.08.2022'],1659564000:['04.08.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1652047200:['09.05.2022'],1651010400:['27.04.2022'],1644361200:['09.02.2022'],1641942000:['12.01.2022'],1637622000:['23.11.2021'],1637276400:['19.11.2021'],1635372000:['28.10.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1632780000:['28.09.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1631052000:['08.09.2021'],1629064800:['16.08.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1621807200:['24.05.2021'],1618783200:['19.04.2021'],1617919200:['09.04.2021'],1609887600:['06.01.2021'],1609542000:['02.01.2021']};