//Generovano: 0.00264 sec. Cache: NE
var ceny = [[1635544800,35.9],[1634594400,35.3],[1634421600,35.4],[1627596000,32.9],[1626645600,32.9],[1626213600,31.9],[1625695200,31.9],[1624312800,31.9],[1622757600,31.5],[1621634400,31.5],[1620770400,30.9],[1619906400,30.9],[1617832800,30.9],[1617573600,29.9],[1616194800,29.9],[1612652400,28.5],[1612220400,28.5],[1611356400,27.9],[1586210400,27.9],[1538344800,32.9],[1532728800,32.9],[1524780000,30.7],[1422486000,29.4],[1422399600,29],[1422226800,29],[1417906800,33.8],[1415401200,33.6],[1409349600,35.5],[1407016800,35.5],[1406671200,36],[1406066400,35.8],[1393801200,35.4],[1388703600,35.4],[1382565600,34.8],[1367532000,35.5]];

var tdatumy = {1635544800:['30.10.2021'],1634594400:['19.10.2021'],1634421600:['17.10.2021'],1627596000:['30.07.2021'],1626645600:['19.07.2021'],1626213600:['14.07.2021'],1625695200:['08.07.2021'],1624312800:['22.06.2021'],1622757600:['04.06.2021'],1621634400:['22.05.2021'],1620770400:['12.05.2021'],1619906400:['02.05.2021'],1617832800:['08.04.2021'],1617573600:['05.04.2021'],1616194800:['20.03.2021'],1612652400:['07.02.2021'],1612220400:['02.02.2021'],1611356400:['23.01.2021'],1586210400:['07.04.2020'],1538344800:['01.10.2018'],1532728800:['28.07.2018'],1524780000:['27.04.2018'],1422486000:['29.01.2015'],1422399600:['28.01.2015'],1422226800:['26.01.2015'],1417906800:['07.12.2014'],1415401200:['08.11.2014'],1409349600:['30.08.2014'],1407016800:['03.08.2014'],1406671200:['30.07.2014'],1406066400:['23.07.2014'],1393801200:['03.03.2014'],1388703600:['03.01.2014'],1382565600:['24.10.2013'],1367532000:['03.05.2013']};