//Generovano: 0.00324 sec. Cache: NE
var ceny = [[1750456800,33.9],[1749938400,32.9],[1748037600,32.9],[1747260000,32.9],[1744668000,32.9],[1743544800,32.9],[1743030000,32.9],[1742684400,32.9],[1742425200,32.9],[1740610800,35.5],[1740351600,35.5],[1740092400,35.5],[1739314800,34.9],[1739055600,34.9],[1738364400,34.9],[1737759600,34.9],[1737154800,35.5],[1736722800,35.5],[1736550000,35.5],[1736377200,33.9],[1736204400,34.5],[1735858800,34.5],[1734822000,34.5],[1734044400,34.5],[1733698800,33.5],[1732489200,34.9],[1731798000,35.5],[1731106800,34.9],[1731020400,34.9],[1730502000,34.9],[1729980000,34.9],[1729634400,33.9],[1729202400,34.5],[1728943200,33.9],[1728511200,33.9],[1728424800,33.9],[1726351200,33.9],[1726005600,34.9],[1725919200,34.9],[1725055200,35.9],[1722636000,36.9],[1721599200,36.9],[1721512800,38.5],[1720821600,37.5],[1719784800,37.5],[1719180000,36.9],[1718661600,36.5],[1718402400,36.5],[1718229600,36.5],[1716415200,37.9],[1716069600,37.9],[1715637600,38.5],[1715551200,38.5],[1715205600,38.9],[1715032800,38.9],[1713132000,38.9],[1712872800,38.9],[1712268000,38.9],[1712008800,38.5],[1711666800,38.5],[1711407600,37.5],[1711148400,37.5],[1710716400,36.9],[1710111600,36.9],[1709506800,36.5],[1709247600,36.9],[1708642800,36.9],[1708383600,36.9],[1707778800,36.5],[1707519600,36.5],[1706828400,35.9],[1706482800,35.9],[1706050800,35.9],[1705446000,34.9],[1705359600,34.9],[1705100400,34.9],[1704322800,33.9],[1702076400,34.9],[1701817200,34.9],[1701385200,34.9],[1700780400,35.9],[1699657200,36.5],[1699225200,37.5],[1698357600,36.9],[1698098400,36.9],[1697407200,39.5],[1696975200,33.6],[1696284000,39.5],[1695765600,39.5],[1695333600,39.5],[1694124000,38.4],[1693260000,38.9],[1692050400,38.5],[1690322400,35.5],[1689631200,35.5],[1689199200,35.5],[1688853600,35.5],[1688508000,35.5],[1688076000,36.5],[1687644000,36.5],[1687471200,36.5]];

var tdatumy = {1750456800:['21.06.2025'],1749938400:['15.06.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1744668000:['15.04.2025'],1743544800:['02.04.2025'],1743030000:['27.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1740610800:['27.02.2025'],1740351600:['24.02.2025'],1740092400:['21.02.2025'],1739314800:['12.02.2025'],1739055600:['09.02.2025'],1738364400:['01.02.2025'],1737759600:['25.01.2025'],1737154800:['18.01.2025'],1736722800:['13.01.2025'],1736550000:['11.01.2025'],1736377200:['09.01.2025'],1736204400:['07.01.2025'],1735858800:['03.01.2025'],1734822000:['22.12.2024'],1734044400:['13.12.2024'],1733698800:['09.12.2024'],1732489200:['25.11.2024'],1731798000:['17.11.2024'],1731106800:['09.11.2024'],1731020400:['08.11.2024'],1730502000:['02.11.2024'],1729980000:['27.10.2024'],1729634400:['23.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728511200:['10.10.2024'],1728424800:['09.10.2024'],1726351200:['15.09.2024'],1726005600:['11.09.2024'],1725919200:['10.09.2024'],1725055200:['31.08.2024'],1722636000:['03.08.2024'],1721599200:['22.07.2024'],1721512800:['21.07.2024'],1720821600:['13.07.2024'],1719784800:['01.07.2024'],1719180000:['24.06.2024'],1718661600:['18.06.2024'],1718402400:['15.06.2024'],1718229600:['13.06.2024'],1716415200:['23.05.2024'],1716069600:['19.05.2024'],1715637600:['14.05.2024'],1715551200:['13.05.2024'],1715205600:['09.05.2024'],1715032800:['07.05.2024'],1713132000:['15.04.2024'],1712872800:['12.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711666800:['29.03.2024'],1711407600:['26.03.2024'],1711148400:['23.03.2024'],1710716400:['18.03.2024'],1710111600:['11.03.2024'],1709506800:['04.03.2024'],1709247600:['01.03.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706050800:['24.01.2024'],1705446000:['17.01.2024'],1705359600:['16.01.2024'],1705100400:['13.01.2024'],1704322800:['04.01.2024'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701385200:['01.12.2023'],1700780400:['24.11.2023'],1699657200:['11.11.2023'],1699225200:['06.11.2023'],1698357600:['27.10.2023'],1698098400:['24.10.2023'],1697407200:['16.10.2023'],1696975200:['11.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694124000:['08.09.2023'],1693260000:['29.08.2023'],1692050400:['15.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689199200:['13.07.2023'],1688853600:['09.07.2023'],1688508000:['05.07.2023'],1688076000:['30.06.2023'],1687644000:['25.06.2023'],1687471200:['23.06.2023']};