//Generovano: 0.01382 sec. Cache: NE
var ceny = [[1750456800,31.9],[1750024800,30.9],[1748037600,30.9],[1747260000,30.5],[1746136800,30.9],[1744668000,30.9],[1743544800,32.5],[1743289200,32.5],[1743030000,32.5],[1742684400,32.5],[1742425200,32.5],[1740610800,34.5],[1740092400,34.5],[1739142000,33.9],[1738710000,34.5],[1738364400,33.9],[1737759600,33.9],[1736722800,34.5],[1736550000,34.5],[1736377200,32.9],[1736204400,33.9],[1735858800,33.9],[1734822000,33.9],[1734044400,33.9],[1733698800,32.9],[1732489200,33.5],[1731798000,33.5],[1731106800,32.9],[1731020400,32.9],[1730502000,32.9],[1729980000,32.9],[1729202400,32.9],[1728943200,32.9],[1728511200,32.5],[1726351200,31.9],[1726005600,32.9],[1724450400,33.9],[1722636000,34.9],[1721599200,34.9],[1719784800,35.5],[1718661600,33.9],[1718402400,33.9],[1718056800,33.9],[1716415200,34.9],[1715637600,35.5],[1715205600,35.9],[1715032800,35.9],[1714773600,36.9],[1713132000,37.5],[1712872800,37.5],[1712008800,36.9],[1711666800,37.9],[1711148400,36.9],[1710716400,36.9],[1710111600,36.9],[1709506800,36.5],[1709334000,37],[1709247600,37.5],[1708642800,37.5],[1707778800,36.5],[1706828400,35.9],[1706482800,35.5],[1706050800,35.5],[1705705200,34.9],[1705446000,34.5],[1705359600,34.5],[1705100400,34.5],[1702076400,34.9],[1701817200,35.9],[1701385200,35.9],[1700780400,35.9],[1699657200,37.5],[1699225200,37.9],[1698357600,37.9],[1698098400,37.9],[1697407200,39.5],[1696284000,39.5],[1695765600,39.5],[1695333600,39.5],[1693260000,36.5],[1692050400,36.5],[1690322400,30.9],[1689631200,30.9],[1689199200,30.5],[1688508000,30.5],[1688076000,31.5],[1687471200,31.5],[1687298400,30.9],[1687212000,30.9],[1686261600,29.9],[1685916000,29.9],[1685656800,29.5],[1685052000,28.5],[1684447200,28.9],[1683842400,28.9],[1683583200,28.9],[1683237600,29.9],[1682460000,30.9],[1682114400,31.9],[1679954400,32.9],[1679266800,32.9]];

var tdatumy = {1750456800:['21.06.2025'],1750024800:['16.06.2025'],1748037600:['24.05.2025'],1747260000:['15.05.2025'],1746136800:['02.05.2025'],1744668000:['15.04.2025'],1743544800:['02.04.2025'],1743289200:['30.03.2025'],1743030000:['27.03.2025'],1742684400:['23.03.2025'],1742425200:['20.03.2025'],1740610800:['27.02.2025'],1740092400:['21.02.2025'],1739142000:['10.02.2025'],1738710000:['05.02.2025'],1738364400:['01.02.2025'],1737759600:['25.01.2025'],1736722800:['13.01.2025'],1736550000:['11.01.2025'],1736377200:['09.01.2025'],1736204400:['07.01.2025'],1735858800:['03.01.2025'],1734822000:['22.12.2024'],1734044400:['13.12.2024'],1733698800:['09.12.2024'],1732489200:['25.11.2024'],1731798000:['17.11.2024'],1731106800:['09.11.2024'],1731020400:['08.11.2024'],1730502000:['02.11.2024'],1729980000:['27.10.2024'],1729202400:['18.10.2024'],1728943200:['15.10.2024'],1728511200:['10.10.2024'],1726351200:['15.09.2024'],1726005600:['11.09.2024'],1724450400:['24.08.2024'],1722636000:['03.08.2024'],1721599200:['22.07.2024'],1719784800:['01.07.2024'],1718661600:['18.06.2024'],1718402400:['15.06.2024'],1718056800:['11.06.2024'],1716415200:['23.05.2024'],1715637600:['14.05.2024'],1715205600:['09.05.2024'],1715032800:['07.05.2024'],1714773600:['04.05.2024'],1713132000:['15.04.2024'],1712872800:['12.04.2024'],1712008800:['02.04.2024'],1711666800:['29.03.2024'],1711148400:['23.03.2024'],1710716400:['18.03.2024'],1710111600:['11.03.2024'],1709506800:['04.03.2024'],1709334000:['02.03.2024'],1709247600:['01.03.2024'],1708642800:['23.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706050800:['24.01.2024'],1705705200:['20.01.2024'],1705446000:['17.01.2024'],1705359600:['16.01.2024'],1705100400:['13.01.2024'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701385200:['01.12.2023'],1700780400:['24.11.2023'],1699657200:['11.11.2023'],1699225200:['06.11.2023'],1698357600:['27.10.2023'],1698098400:['24.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1693260000:['29.08.2023'],1692050400:['15.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689199200:['13.07.2023'],1688508000:['05.07.2023'],1688076000:['30.06.2023'],1687471200:['23.06.2023'],1687298400:['21.06.2023'],1687212000:['20.06.2023'],1686261600:['09.06.2023'],1685916000:['05.06.2023'],1685656800:['02.06.2023'],1685052000:['26.05.2023'],1684447200:['19.05.2023'],1683842400:['12.05.2023'],1683583200:['09.05.2023'],1683237600:['05.05.2023'],1682460000:['26.04.2023'],1682114400:['22.04.2023'],1679954400:['28.03.2023'],1679266800:['20.03.2023']};