//Generovano: 0.00351 sec. Cache: NE
var ceny = [[1713132000,37.5],[1712872800,37.5],[1712008800,36.9],[1711666800,37.9],[1711148400,36.9],[1710716400,36.9],[1710111600,36.9],[1709506800,36.5],[1709334000,37],[1709247600,37.5],[1708642800,37.5],[1707778800,36.5],[1706828400,35.9],[1706482800,35.5],[1706050800,35.5],[1705705200,34.9],[1705446000,34.5],[1705359600,34.5],[1705100400,34.5],[1702076400,34.9],[1701817200,35.9],[1701385200,35.9],[1700780400,35.9],[1699657200,37.5],[1699225200,37.9],[1698357600,37.9],[1698098400,37.9],[1697407200,39.5],[1696284000,39.5],[1695765600,39.5],[1695333600,39.5],[1693260000,36.5],[1692050400,36.5],[1690322400,30.9],[1689631200,30.9],[1689199200,30.5],[1688508000,30.5],[1688076000,31.5],[1687471200,31.5],[1687298400,30.9],[1687212000,30.9],[1686261600,29.9],[1685916000,29.9],[1685656800,29.5],[1685052000,28.5],[1684447200,28.9],[1683842400,28.9],[1683583200,28.9],[1683237600,29.9],[1682460000,30.9],[1682114400,31.9],[1679954400,32.9],[1679266800,32.9],[1678662000,34.5],[1678230000,34.5],[1678057200,34.9],[1677884400,34.9],[1677193200,34.9],[1676329200,34.9],[1676242800,34.9],[1675810800,34.9],[1675465200,35.5],[1675378800,35.9],[1674428400,36.5],[1673996400,35.9],[1673910000,35.9],[1673564400,35.9],[1673305200,35.9],[1672959600,35.9],[1672873200,35.9],[1670626800,35.9],[1670454000,36.9],[1669935600,37.9],[1669330800,38.9],[1667948400,43.5],[1667516400,44.5],[1666821600,45.9],[1666735200,46.5],[1666303200,46.5],[1666216800,46.9],[1665957600,45.9],[1665439200,44.9],[1665352800,43.5],[1664488800,41.5],[1663624800,42.9],[1663192800,43.5],[1663106400,43.5],[1662501600,43.9],[1662328800,43.9],[1662069600,43.9],[1661983200,43.9],[1660860000,40.9],[1660687200,40.3],[1660514400,40.3],[1660255200,40.9],[1660082400,40.9],[1659996000,41.9],[1659909600,41.9],[1659650400,41.9],[1659391200,42.9],[1659045600,42.9]];

var tdatumy = {1713132000:['15.04.2024'],1712872800:['12.04.2024'],1712008800:['02.04.2024'],1711666800:['29.03.2024'],1711148400:['23.03.2024'],1710716400:['18.03.2024'],1710111600:['11.03.2024'],1709506800:['04.03.2024'],1709334000:['02.03.2024'],1709247600:['01.03.2024'],1708642800:['23.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706050800:['24.01.2024'],1705705200:['20.01.2024'],1705446000:['17.01.2024'],1705359600:['16.01.2024'],1705100400:['13.01.2024'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701385200:['01.12.2023'],1700780400:['24.11.2023'],1699657200:['11.11.2023'],1699225200:['06.11.2023'],1698357600:['27.10.2023'],1698098400:['24.10.2023'],1697407200:['16.10.2023'],1696284000:['03.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1693260000:['29.08.2023'],1692050400:['15.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689199200:['13.07.2023'],1688508000:['05.07.2023'],1688076000:['30.06.2023'],1687471200:['23.06.2023'],1687298400:['21.06.2023'],1687212000:['20.06.2023'],1686261600:['09.06.2023'],1685916000:['05.06.2023'],1685656800:['02.06.2023'],1685052000:['26.05.2023'],1684447200:['19.05.2023'],1683842400:['12.05.2023'],1683583200:['09.05.2023'],1683237600:['05.05.2023'],1682460000:['26.04.2023'],1682114400:['22.04.2023'],1679954400:['28.03.2023'],1679266800:['20.03.2023'],1678662000:['13.03.2023'],1678230000:['08.03.2023'],1678057200:['06.03.2023'],1677884400:['04.03.2023'],1677193200:['24.02.2023'],1676329200:['14.02.2023'],1676242800:['13.02.2023'],1675810800:['08.02.2023'],1675465200:['04.02.2023'],1675378800:['03.02.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1673910000:['17.01.2023'],1673564400:['13.01.2023'],1673305200:['10.01.2023'],1672959600:['06.01.2023'],1672873200:['05.01.2023'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1669935600:['02.12.2022'],1669330800:['25.11.2022'],1667948400:['09.11.2022'],1667516400:['04.11.2022'],1666821600:['27.10.2022'],1666735200:['26.10.2022'],1666303200:['21.10.2022'],1666216800:['20.10.2022'],1665957600:['17.10.2022'],1665439200:['11.10.2022'],1665352800:['10.10.2022'],1664488800:['30.09.2022'],1663624800:['20.09.2022'],1663192800:['15.09.2022'],1663106400:['14.09.2022'],1662501600:['07.09.2022'],1662328800:['05.09.2022'],1662069600:['02.09.2022'],1661983200:['01.09.2022'],1660860000:['19.08.2022'],1660687200:['17.08.2022'],1660514400:['15.08.2022'],1660255200:['12.08.2022'],1660082400:['10.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659391200:['02.08.2022'],1659045600:['29.07.2022']};