//Generovano: 0.00248 sec. Cache: NE
var ceny = [[1713391200,40.4],[1713045600,39.8],[1711234800,38.6],[1709074800,38.4],[1708815600,38.4],[1708124400,37.6],[1707519600,36.9],[1706828400,36.7],[1706137200,36.4],[1695506400,40.4],[1693605600,39.5],[1604098800,28.9],[1586210400,28.9],[1540072800,33.6],[1538344800,33.7],[1537048800,33.7],[1535752800,33.7],[1534197600,33.7],[1532728800,33.5],[1528408800,33.5],[1526940000,32.9],[1524780000,31.4],[1520636400,30.6],[1519340400,30.7],[1513724400,30.4],[1512082800,30.9],[1502748000,29.5],[1499810400,29.9],[1490137200,31.4],[1470261600,32.9],[1456786800,26.7],[1456009200,26.9],[1455836400,27.5],[1439676000,32.4],[1433196000,32.6],[1432504800,32.2],[1426719600,31.3],[1426546800,31.3],[1425596400,30.4],[1425250800,29.9],[1424300400,29.9],[1419894000,32.9],[1410904800,36.4],[1410732000,36.4],[1410645600,35.9],[1407276000,36.4],[1396994400,35.5],[1395874800,35.5],[1390690800,35.4],[1390172400,35.8],[1389567600,35.8],[1388617200,35.8],[1388012400,35.8],[1387234800,35.8],[1386716400,35.8],[1386457200,35.9],[1385161200,35.4],[1384815600,35.9],[1383606000,35.4],[1383087600,35.6],[1382392800,35.6],[1381874400,36.4],[1380924000,35.9],[1380664800,36.4],[1379973600,36.9],[1378936800,36.9],[1378504800,35.9],[1377295200,36.4],[1376776800,35.9],[1373580000,35.9],[1373493600,35.4],[1373407200,35.4],[1371765600,35.4],[1371247200,34.9],[1370988000,35.4],[1370642400,34.9],[1370037600,34.9],[1369864800,35.7],[1369087200,35.9],[1368741600,34.5],[1368309600,35.9],[1366322400,34.9],[1365717600,36.1],[1363129200,35.9],[1361487600,36.6],[1361314800,35.9],[1360882800,35.9],[1359932400,35.9],[1359759600,35.2],[1359586800,35.7],[1359154800,35.7],[1358550000,35.7],[1358290800,36.2],[1358118000,35.5],[1357945200,34.9],[1357340400,34.6],[1357254000,35.8],[1356908400,34.5],[1356649200,35.5],[1356562800,35.5],[1356217200,34.3]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1695506400:['24.09.2023'],1693605600:['02.09.2023'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1538344800:['01.10.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1513724400:['20.12.2017'],1512082800:['01.12.2017'],1502748000:['15.08.2017'],1499810400:['12.07.2017'],1490137200:['22.03.2017'],1470261600:['04.08.2016'],1456786800:['01.03.2016'],1456009200:['21.02.2016'],1455836400:['19.02.2016'],1439676000:['16.08.2015'],1433196000:['02.06.2015'],1432504800:['25.05.2015'],1426719600:['19.03.2015'],1426546800:['17.03.2015'],1425596400:['06.03.2015'],1425250800:['02.03.2015'],1424300400:['19.02.2015'],1419894000:['30.12.2014'],1410904800:['17.09.2014'],1410732000:['15.09.2014'],1410645600:['14.09.2014'],1407276000:['06.08.2014'],1396994400:['09.04.2014'],1395874800:['27.03.2014'],1390690800:['26.01.2014'],1390172400:['20.01.2014'],1389567600:['13.01.2014'],1388617200:['02.01.2014'],1388012400:['26.12.2013'],1387234800:['17.12.2013'],1386716400:['11.12.2013'],1386457200:['08.12.2013'],1385161200:['23.11.2013'],1384815600:['19.11.2013'],1383606000:['05.11.2013'],1383087600:['30.10.2013'],1382392800:['22.10.2013'],1381874400:['16.10.2013'],1380924000:['05.10.2013'],1380664800:['02.10.2013'],1379973600:['24.09.2013'],1378936800:['12.09.2013'],1378504800:['07.09.2013'],1377295200:['24.08.2013'],1376776800:['18.08.2013'],1373580000:['12.07.2013'],1373493600:['11.07.2013'],1373407200:['10.07.2013'],1371765600:['21.06.2013'],1371247200:['15.06.2013'],1370988000:['12.06.2013'],1370642400:['08.06.2013'],1370037600:['01.06.2013'],1369864800:['30.05.2013'],1369087200:['21.05.2013'],1368741600:['17.05.2013'],1368309600:['12.05.2013'],1366322400:['19.04.2013'],1365717600:['12.04.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1361314800:['20.02.2013'],1360882800:['15.02.2013'],1359932400:['04.02.2013'],1359759600:['02.02.2013'],1359586800:['31.01.2013'],1359154800:['26.01.2013'],1358550000:['19.01.2013'],1358290800:['16.01.2013'],1358118000:['14.01.2013'],1357945200:['12.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1356908400:['31.12.2012'],1356649200:['28.12.2012'],1356562800:['27.12.2012'],1356217200:['23.12.2012']};