//Generovano: 0.0031 sec. Cache: NE
var ceny = [[1709593200,38.7],[1707951600,37.5],[1707606000,36.9],[1705964400,36.4],[1705705200,35.9],[1693951200,30.9],[1654120800,45.6],[1628978400,32.2],[1626559200,32.2],[1621116000,29.9],[1610406000,27.7],[1605481200,27.2],[1586296800,27.9],[1555884000,32.2],[1545260400,32.9],[1541458800,33.7],[1538085600,32.2],[1536357600,32.7],[1534284000,32.7],[1532815200,32.9],[1530828000,31.9],[1527890400,32.5],[1525212000,30.4],[1522965600,29.6],[1518217200,29.8],[1514588400,29.4],[1513724400,29.4],[1512082800,29.9],[1510441200,29.4],[1507240800,29.2],[1505340000,28.9],[1502056800,28.9],[1499810400,28.9],[1499724000,28.9],[1496786400,29.6],[1492380000,30.5],[1490137200,30.7],[1487804400,29.9],[1484175600,30.2],[1478559600,28.5],[1473890400,27.9],[1469916000,27.8],[1466028000,28.4],[1464472800,27.2],[1457996400,25.5],[1453676400,26.9],[1448060400,28.9],[1443736800,29.2],[1441663200,29.9],[1439416800,31.3],[1437256800,31.7],[1436220000,32.2],[1435615200,32.2],[1434751200,32.2],[1431813600,31.8],[1429912800,31.2],[1425769200,30.4],[1422572400,29.9],[1419634800,32.9],[1414450800,35.1],[1411250400,35.6],[1410904800,35.7],[1407276000,35.7],[1406930400,35.2],[1405375200,35.6],[1402696800,34.9],[1392418800,35.4],[1387926000,35.8],[1386457200,34.9],[1385161200,35.4],[1384642800,34.9],[1383519600,35.4],[1382220000,35.4],[1382047200,35.9],[1380751200,35.9],[1379023200,36.2],[1378591200,35.7],[1377813600,35.6],[1376172000,35.4],[1371852000,34.9],[1370037600,34.4],[1368741600,33.9],[1363129200,35.4],[1360191600,35.4],[1356908400,36.2],[1356390000,34.9],[1350684000,35.3],[1350597600,35.5],[1349992800,36.9],[1348437600,36.3],[1343080800,35.5],[1334354400,36.9],[1327446000,36.7]];

var tdatumy = {1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1693951200:['06.09.2023'],1654120800:['02.06.2022'],1628978400:['15.08.2021'],1626559200:['18.07.2021'],1621116000:['16.05.2021'],1610406000:['12.01.2021'],1605481200:['16.11.2020'],1586296800:['08.04.2020'],1555884000:['22.04.2019'],1545260400:['20.12.2018'],1541458800:['06.11.2018'],1538085600:['28.09.2018'],1536357600:['08.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1530828000:['06.07.2018'],1527890400:['02.06.2018'],1525212000:['02.05.2018'],1522965600:['06.04.2018'],1518217200:['10.02.2018'],1514588400:['30.12.2017'],1513724400:['20.12.2017'],1512082800:['01.12.2017'],1510441200:['12.11.2017'],1507240800:['06.10.2017'],1505340000:['14.09.2017'],1502056800:['07.08.2017'],1499810400:['12.07.2017'],1499724000:['11.07.2017'],1496786400:['07.06.2017'],1492380000:['17.04.2017'],1490137200:['22.03.2017'],1487804400:['23.02.2017'],1484175600:['12.01.2017'],1478559600:['08.11.2016'],1473890400:['15.09.2016'],1469916000:['31.07.2016'],1466028000:['16.06.2016'],1464472800:['29.05.2016'],1457996400:['15.03.2016'],1453676400:['25.01.2016'],1448060400:['21.11.2015'],1443736800:['02.10.2015'],1441663200:['08.09.2015'],1439416800:['13.08.2015'],1437256800:['19.07.2015'],1436220000:['07.07.2015'],1435615200:['30.06.2015'],1434751200:['20.06.2015'],1431813600:['17.05.2015'],1429912800:['25.04.2015'],1425769200:['08.03.2015'],1422572400:['30.01.2015'],1419634800:['27.12.2014'],1414450800:['28.10.2014'],1411250400:['21.09.2014'],1410904800:['17.09.2014'],1407276000:['06.08.2014'],1406930400:['02.08.2014'],1405375200:['15.07.2014'],1402696800:['14.06.2014'],1392418800:['15.02.2014'],1387926000:['25.12.2013'],1386457200:['08.12.2013'],1385161200:['23.11.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382220000:['20.10.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379023200:['13.09.2013'],1378591200:['08.09.2013'],1377813600:['30.08.2013'],1376172000:['11.08.2013'],1371852000:['22.06.2013'],1370037600:['01.06.2013'],1368741600:['17.05.2013'],1363129200:['13.03.2013'],1360191600:['07.02.2013'],1356908400:['31.12.2012'],1356390000:['25.12.2012'],1350684000:['20.10.2012'],1350597600:['19.10.2012'],1349992800:['12.10.2012'],1348437600:['24.09.2012'],1343080800:['24.07.2012'],1334354400:['14.04.2012'],1327446000:['25.01.2012']};