//Generovano: 0.00293 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,40.5],[1708815600,39.5],[1708383600,39.5],[1708124400,38.9],[1707519600,37.9],[1702422000,37.9],[1701212400,38.9],[1700607600,38.9],[1699225200,40.5],[1698879600,40.9],[1695333600,41.5],[1694728800,40.9],[1691791200,39.9],[1691359200,38.9],[1690840800,38.9],[1687903200,37.5],[1685484000,37.5],[1684101600,36.9],[1682460000,38.9],[1677884400,37.9],[1677020400,37.9],[1675724400,38.9],[1675292400,38.9],[1675033200,37.9],[1671577200,37.5],[1671058800,37.5],[1669330800,40.9],[1668985200,41.5],[1666994400,47.9],[1666130400,42.5],[1665612000,41.9],[1665093600,41.5],[1664834400,38.5],[1662242400,41.9],[1658613600,47.9],[1655676000,48.5],[1655244000,47.9],[1654898400,48.2],[1654639200,47.1],[1654120800,45.6],[1653429600,46.9],[1651010400,43.5],[1649800800,44.9],[1648677600,46.9],[1646607600,45.9],[1646434800,42.9],[1646175600,40.6],[1646002800,39.5],[1644361200,37.5],[1642028400,36.9],[1640386800,37.9],[1637449200,37.9],[1635980400,37.5],[1635631200,37.5],[1634508000,36.5],[1634076000,35.9],[1633816800,35.5],[1633384800,34.5],[1632780000,34.5],[1632348000,34.5],[1632088800,33.9],[1631829600,33.9],[1631570400,33.9],[1630274400,33.9],[1628978400,33.9],[1628632800,33.9],[1625695200,33.5],[1623880800,32.9],[1621116000,31.9],[1619733600,31.9],[1619301600,31.9],[1618783200,31.9],[1618178400,31.9],[1617400800,31.9],[1616968800,31.9],[1614898800,29.7],[1614553200,29.7],[1614207600,29.7],[1613602800,29.2],[1613257200,28.9],[1612566000,28.9],[1611702000,28.9],[1610406000,28.9],[1610060400,28.9],[1609455600,28.9],[1609196400,28.9],[1608073200,28.9],[1606345200,28.9],[1605999600,28.9],[1597874400,28.9],[1540072800,34.5],[1537048800,33.9],[1534197600,33.9],[1532728800,33.9],[1528408800,33.9],[1526940000,32.9],[1524780000,31.9],[1520636400,31.9],[1479682800,29.9],[1473804000,30.5]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700607600:['22.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690840800:['01.08.2023'],1687903200:['28.06.2023'],1685484000:['31.05.2023'],1684101600:['15.05.2023'],1682460000:['26.04.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1665093600:['07.10.2022'],1664834400:['04.10.2022'],1662242400:['04.09.2022'],1658613600:['24.07.2022'],1655676000:['20.06.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1653429600:['25.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1648677600:['31.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1644361200:['09.02.2022'],1642028400:['13.01.2022'],1640386800:['25.12.2021'],1637449200:['21.11.2021'],1635980400:['04.11.2021'],1635631200:['31.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633384800:['05.10.2021'],1632780000:['28.09.2021'],1632348000:['23.09.2021'],1632088800:['20.09.2021'],1631829600:['17.09.2021'],1631570400:['14.09.2021'],1630274400:['30.08.2021'],1628978400:['15.08.2021'],1628632800:['11.08.2021'],1625695200:['08.07.2021'],1623880800:['17.06.2021'],1621116000:['16.05.2021'],1619733600:['30.04.2021'],1619301600:['25.04.2021'],1618783200:['19.04.2021'],1618178400:['12.04.2021'],1617400800:['03.04.2021'],1616968800:['29.03.2021'],1614898800:['05.03.2021'],1614553200:['01.03.2021'],1614207600:['25.02.2021'],1613602800:['18.02.2021'],1613257200:['14.02.2021'],1612566000:['06.02.2021'],1611702000:['27.01.2021'],1610406000:['12.01.2021'],1610060400:['08.01.2021'],1609455600:['01.01.2021'],1609196400:['29.12.2020'],1608073200:['16.12.2020'],1606345200:['26.11.2020'],1605999600:['22.11.2020'],1597874400:['20.08.2020'],1540072800:['21.10.2018'],1537048800:['16.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1479682800:['21.11.2016'],1473804000:['14.09.2016']};